Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181011
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SA
|
SOLD
|
-13.57 %
|
-3.02 %
|
131.05 %
|
2018-10-11
|
$14.03 |
2018-10-12
|
$13.85 |
2018-12-11
|
$11.55 |
2018-12-11
|
$11.97 |
$15.30 |
$11.22 |
10.47 %
|
-18.99 %
|
1
|
|
2
|
DWSH
|
SOLD
|
9.91 %
|
0.10 %
|
72.60 %
|
2018-10-11
|
$26.86 |
2018-10-12
|
$26.64 |
2018-12-11
|
$28.87 |
2018-12-11
|
$29.28 |
$29.84 |
$26.00 |
12.01 %
|
-2.40 %
|
1
|
|
3
|
KPFS
|
SOLD
|
-14.96 %
|
-16.49 %
|
173.08 %
|
2018-10-11
|
$7.25 |
2018-10-12
|
$7.62 |
2018-12-17
|
$6.43 |
2018-12-17
|
$6.48 |
$8.85 |
$5.41 |
16.14 %
|
-29.00 %
|
1
|
|
4
|
MTECW
|
SOLD
|
-41.56 %
|
-5.32 %
|
3.27 %
|
2018-10-11
|
$1.54 |
2018-10-12
|
$1.54 |
2018-12-11
|
$0.89 |
2018-12-11
|
$0.90 |
$1.57 |
$0.90 |
1.95 %
|
-41.56 %
|
1
|