Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LOAN
|
SOLD
|
6.47 %
|
2.07 %
|
21.43 %
|
2018-03-22
|
$6.95 |
2018-03-23
|
$6.95 |
2018-05-22
|
$7.40 |
2018-05-22
|
$7.40 |
$7.69 |
$6.36 |
10.65 %
|
-8.49 %
|
4
|
|
2
|
OPESU
|
SOLD
|
0.40 %
|
0.00%
|
0.86 %
|
2018-03-22
|
$10.04 |
2018-03-23
|
$10.04 |
2018-05-22
|
$10.08 |
2018-05-22
|
$10.08 |
$10.14 |
$9.11 |
1.00 %
|
-9.26 %
|
4
|
|
3
|
SFBC
|
SOLD
|
6.25 %
|
-1.90 %
|
23.08 %
|
2018-03-22
|
$36.15 |
2018-03-26
|
$36.00 |
2018-05-25
|
$38.25 |
2018-05-25
|
$38.25 |
$39.00 |
$36.00 |
8.33 %
|
0.00%
|
4
|
|
4
|
SSLJ
|
SOLD
|
-25.50 %
|
-1.96 %
|
69.10 %
|
2018-03-22
|
$5.21 |
2018-03-23
|
$5.45 |
2018-05-22
|
$4.00 |
2018-05-22
|
$4.06 |
$5.75 |
$3.94 |
5.50 %
|
-27.71 %
|
4
|