# | Ticker | State | Return Last | Return Today | Volume /10d Today | Date Signal | Price Signal | Date Buy | Price Buy | Date Last | Price Last | Date Sold | Price Sold | Price Future High | Price Future Low | Future High % | Future Low % | Buy Strategy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ESL | SOLD | 0.02 % | 0.02 % | 104.30 % | 2018-12-27 | $122.08 | 2018-12-28 | $121.90 | 2019-02-26 | $121.98 | 2019-02-26 | $121.92 | $122.20 | $119.67 | 0.25 % | -1.83 % | 6 |