Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190626
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGCO
|
SOLD
|
-14.02 %
|
0.62 %
|
52.98 %
|
2019-06-26
|
$77.51 |
2019-06-27
|
$77.75 |
2019-08-26
|
$66.28 |
2019-08-26
|
$66.85 |
$80.64 |
$63.73 |
3.72 %
|
-18.03 %
|
1
|
|
2
|
CTV
|
SOLD
|
-0.28 %
|
0.24 %
|
65.41 %
|
2019-06-26
|
$25.75 |
2019-06-27
|
$25.36 |
2019-08-26
|
$25.36 |
2019-08-26
|
$25.29 |
$25.75 |
$25.14 |
1.54 %
|
-0.87 %
|
1
|
|
3
|
EGO
|
SOLD
|
62.35 %
|
0.55 %
|
93.56 %
|
2019-06-26
|
$5.70 |
2019-06-27
|
$5.71 |
2019-08-26
|
$9.22 |
2019-08-26
|
$9.27 |
$9.35 |
$5.56 |
63.75 %
|
-2.63 %
|
1
|
|
4
|
FBM
|
SOLD
|
8.44 %
|
-0.84 %
|
58.53 %
|
2019-06-26
|
$16.69 |
2019-06-27
|
$16.70 |
2019-08-26
|
$17.78 |
2019-08-26
|
$18.11 |
$19.74 |
$16.11 |
18.20 %
|
-3.53 %
|
1
|
|
5
|
KTN
|
SOLD
|
-3.96 %
|
-0.09 %
|
116.07 %
|
2019-06-26
|
$32.83 |
2019-06-27
|
$33.30 |
2019-08-26
|
$32.05 |
2019-08-26
|
$31.98 |
$33.30 |
$31.26 |
0.00%
|
-6.13 %
|
1
|
|
6
|
MBT
|
SOLD
|
-16.44 %
|
3.21 %
|
95.06 %
|
2019-06-26
|
$9.49 |
2019-06-27
|
$9.49 |
2019-08-26
|
$8.04 |
2019-08-26
|
$7.93 |
$9.49 |
$7.50 |
0.00%
|
-20.97 %
|
1
|
|
7
|
SOJB
|
SOLD
|
2.13 %
|
-0.30 %
|
117.73 %
|
2019-06-26
|
$26.12 |
2019-06-27
|
$25.86 |
2019-08-26
|
$26.39 |
2019-08-26
|
$26.41 |
$26.64 |
$25.60 |
3.02 %
|
-1.01 %
|
1
|
|
8
|
ANTE
|
SOLD
|
-39.01 %
|
4.26 %
|
191.11 %
|
2019-06-26
|
$1.71 |
2019-06-27
|
$1.54 |
2019-08-26
|
$0.98 |
2019-08-26
|
$0.94 |
$1.71 |
$0.93 |
11.04 %
|
-39.61 %
|
1
|
|
9
|
GBLIL
|
SOLD
|
2.17 %
|
-0.33 %
|
64.63 %
|
2019-06-26
|
$26.29 |
2019-06-27
|
$26.23 |
2019-08-26
|
$26.86 |
2019-08-26
|
$26.80 |
$26.98 |
$25.55 |
2.86 %
|
-2.59 %
|
1
|
|
10
|
GO
|
SOLD
|
26.93 %
|
2.51 %
|
20.88 %
|
2019-06-26
|
$32.98 |
2019-06-27
|
$33.31 |
2019-08-26
|
$42.80 |
2019-08-26
|
$42.28 |
$47.57 |
$31.22 |
42.81 %
|
-6.27 %
|
1
|
|
11
|
HSACU
|
SOLD
|
1.03 %
|
0.65 %
|
48.24 %
|
2019-06-26
|
$10.65 |
2019-06-27
|
$10.64 |
2019-08-27
|
$10.79 |
2019-08-27
|
$10.75 |
$10.85 |
$10.55 |
1.97 %
|
-0.85 %
|
1
|
|
12
|
HYGS
|
SOLD
|
1.56 %
|
0.13 %
|
59.49 %
|
2019-06-26
|
$14.60 |
2019-06-27
|
$14.75 |
2019-08-26
|
$14.99 |
2019-08-26
|
$14.98 |
$16.50 |
$14.12 |
11.86 %
|
-4.27 %
|
1
|
|
13
|
INFO
|
SOLD
|
0.57 %
|
1.23 %
|
80.00 %
|
2019-06-26
|
$62.37 |
2019-06-27
|
$62.86 |
2019-08-26
|
$63.51 |
2019-08-26
|
$63.22 |
$66.07 |
$61.68 |
5.11 %
|
-1.88 %
|
1
|
|
14
|
JFKKR
|
SOLD
|
23.53 %
|
5.00 %
|
1.92 %
|
2019-06-26
|
$0.34 |
2019-06-27
|
$0.34 |
2019-08-27
|
$0.42 |
2019-08-27
|
$0.42 |
$0.78 |
$0.03 |
129.41 %
|
-91.18 %
|
1
|
|
15
|
MWK
|
SOLD
|
11.76 %
|
-0.24 %
|
240.33 %
|
2019-06-26
|
$7.61 |
2019-06-27
|
$7.65 |
2019-08-26
|
$8.41 |
2019-08-26
|
$8.55 |
$8.55 |
$5.80 |
11.76 %
|
-24.18 %
|
1
|
|
16
|
ODT
|
SOLD
|
3.83 %
|
2.51 %
|
136.17 %
|
2019-06-26
|
$31.76 |
2019-06-27
|
$32.10 |
2019-08-26
|
$33.93 |
2019-08-26
|
$33.33 |
$43.75 |
$31.53 |
36.29 %
|
-1.78 %
|
1
|