Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190110
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBR
|
SOLD
|
11.20 %
|
4.70 %
|
99.21 %
|
2019-01-10
|
$8.38 |
2019-01-14
|
$8.30 |
2019-03-15
|
$9.58 |
2019-03-15
|
$9.23 |
$10.46 |
$8.01 |
26.02 %
|
-3.49 %
|
4
|
|
2
|
TDS
|
SOLD
|
-12.37 %
|
-1.25 %
|
176.48 %
|
2019-01-10
|
$36.54 |
2019-01-14
|
$36.62 |
2019-03-15
|
$31.70 |
2019-03-15
|
$32.09 |
$37.09 |
$30.73 |
1.28 %
|
-16.08 %
|
4
|
|
3
|
HFBC
|
SOLD
|
6.80 %
|
0.45 %
|
290.98 %
|
2019-01-10
|
$18.85 |
2019-01-14
|
$18.82 |
2019-03-15
|
$20.14 |
2019-03-15
|
$20.10 |
$20.15 |
$18.77 |
7.07 %
|
-0.27 %
|
4
|
|
4
|
NSTG
|
SOLD
|
26.52 %
|
3.00 %
|
175.16 %
|
2019-01-10
|
$20.25 |
2019-01-14
|
$21.12 |
2019-03-15
|
$27.51 |
2019-03-15
|
$26.72 |
$31.14 |
$19.54 |
47.44 %
|
-7.48 %
|
4
|
|
5
|
PACQ
|
SOLD
|
0.91 %
|
0.20 %
|
487.26 %
|
2019-01-10
|
$9.92 |
2019-01-14
|
$9.90 |
2019-03-15
|
$10.01 |
2019-03-15
|
$9.99 |
$10.02 |
$9.87 |
1.21 %
|
-0.30 %
|
4
|