Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200313
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APRE
|
SOLD
|
-5.97 %
|
5.04 %
|
82.51 %
|
2020-03-13
|
$41.09 |
2020-03-16
|
$37.50 |
2020-05-15
|
$36.07 |
2020-05-15
|
$35.26 |
$38.80 |
$26.39 |
3.47 %
|
-29.63 %
|
1
|
|
2
|
GSMG
|
SOLD
|
4.58 %
|
22.19 %
|
229.83 %
|
2020-03-13
|
$2.92 |
2020-03-16
|
$3.71 |
2020-05-15
|
$4.35 |
2020-05-15
|
$3.88 |
$5.20 |
$2.27 |
40.16 %
|
-38.81 %
|
1
|
|
3
|
SMMT
|
SOLD
|
60.20 %
|
-1.78 %
|
45.98 %
|
2020-03-13
|
$2.30 |
2020-03-16
|
$2.01 |
2020-05-15
|
$3.32 |
2020-05-15
|
$3.22 |
$5.49 |
$1.94 |
173.13 %
|
-3.48 %
|
1
|