Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200716
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LOAK
|
SOLD
|
-0.59 %
|
0.30 %
|
124.11 %
|
2020-07-16
|
$10.00 |
2020-07-17
|
$10.11 |
2020-09-15
|
$10.08 |
2020-09-15
|
$10.05 |
$10.22 |
$9.75 |
1.09 %
|
-3.56 %
|
2
|
|
2
|
CHPM
|
SOLD
|
-3.72 %
|
0.30 %
|
0.92 %
|
2020-07-16
|
$10.40 |
2020-07-17
|
$10.49 |
2020-09-15
|
$10.10 |
2020-09-15
|
$10.10 |
$10.55 |
$10.00 |
0.57 %
|
-4.67 %
|
2
|
|
3
|
GHIV
|
SOLD
|
5.24 %
|
-1.02 %
|
9.52 %
|
2020-07-16
|
$10.58 |
2020-07-17
|
$10.31 |
2020-09-15
|
$10.69 |
2020-09-15
|
$10.85 |
$10.98 |
$10.12 |
6.50 %
|
-1.84 %
|
2
|
|
4
|
HECCU
|
SOLD
|
-1.43 %
|
0.39 %
|
7.43 %
|
2020-07-16
|
$10.50 |
2020-07-17
|
$10.52 |
2020-09-15
|
$10.39 |
2020-09-15
|
$10.37 |
$10.55 |
$10.00 |
0.29 %
|
-4.94 %
|
2
|
|
5
|
USIG
|
SOLD
|
-0.49 %
|
0.11 %
|
48.67 %
|
2020-07-16
|
$61.30 |
2020-07-17
|
$61.45 |
2020-09-15
|
$61.18 |
2020-09-15
|
$61.15 |
$62.29 |
$60.70 |
1.37 %
|
-1.22 %
|
2
|
|
6
|
ZGYH
|
SOLD
|
0.10 %
|
0.00%
|
113.25 %
|
2020-07-16
|
$9.84 |
2020-07-20
|
$9.82 |
2020-09-18
|
$9.82 |
2020-09-18
|
$9.83 |
$9.88 |
$9.75 |
0.61 %
|
-0.71 %
|
2
|