Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200423
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EXEL
|
SOLD
|
-8.30 %
|
-1.12 %
|
86.41 %
|
2020-04-23
|
$26.37 |
2020-04-24
|
$26.50 |
2020-06-23
|
$23.90 |
2020-06-23
|
$24.30 |
$27.80 |
$21.61 |
4.91 %
|
-18.45 %
|
4
|
|
2
|
ORGS
|
SOLD
|
32.75 %
|
0.00%
|
123.90 %
|
2020-04-23
|
$5.22 |
2020-04-24
|
$5.16 |
2020-06-23
|
$6.83 |
2020-06-23
|
$6.85 |
$8.20 |
$4.75 |
58.91 %
|
-7.95 %
|
4
|
|
3
|
VNET
|
SOLD
|
30.35 %
|
10.36 %
|
279.57 %
|
2020-04-23
|
$17.10 |
2020-04-24
|
$17.20 |
2020-06-23
|
$23.75 |
2020-06-23
|
$22.42 |
$22.42 |
$12.97 |
30.35 %
|
-24.59 %
|
4
|
|
4
|
VRML
|
HOLD
|
175.86 %
|
-7.62 %
|
54.78 %
|
2020-04-23
|
$1.47 |
2020-04-24
|
$1.45 |
2020-06-11
|
$4.00 |
|
|
$5.78 |
$1.17 |
298.62 %
|
-19.31 %
|
4
|
|
5
|
ZM
|
SOLD
|
41.83 %
|
0.61 %
|
77.34 %
|
2020-04-23
|
$169.09 |
2020-04-24
|
$177.15 |
2020-06-23
|
$252.81 |
2020-06-23
|
$251.26 |
$254.90 |
$132.67 |
43.89 %
|
-25.11 %
|
4
|