Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200513
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CODX
|
SOLD
|
-32.34 %
|
-3.96 %
|
64.31 %
|
2020-05-13
|
$23.42 |
2020-05-14
|
$26.72 |
2020-07-13
|
$17.47 |
2020-07-13
|
$18.08 |
$29.72 |
$14.50 |
11.23 %
|
-45.73 %
|
4
|
|
2
|
GNSS
|
SOLD
|
2.69 %
|
-0.46 %
|
29.08 %
|
2020-05-13
|
$4.68 |
2020-05-14
|
$4.46 |
2020-07-13
|
$4.37 |
2020-07-13
|
$4.58 |
$6.10 |
$3.90 |
36.77 %
|
-12.56 %
|
4
|
|
3
|
SKYS
|
SOLD
|
171.29 %
|
-0.75 %
|
49.24 %
|
2020-05-13
|
$2.00 |
2020-05-14
|
$2.02 |
2020-07-13
|
$5.32 |
2020-07-13
|
$5.48 |
$5.75 |
$1.90 |
184.65 %
|
-5.94 %
|
4
|