Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200909
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DMYT
|
SOLD
|
-13.63 %
|
-0.18 %
|
81.67 %
|
2020-09-09
|
$12.74 |
2020-09-10
|
$13.21 |
2020-11-09
|
$11.24 |
2020-11-09
|
$11.41 |
$14.38 |
$11.00 |
8.86 %
|
-16.73 %
|
4
|
|
2
|
PACK
|
SOLD
|
1.08 %
|
-0.20 %
|
106.21 %
|
2020-09-09
|
$10.09 |
2020-09-10
|
$10.14 |
2020-11-09
|
$9.83 |
2020-11-09
|
$10.25 |
$11.56 |
$8.41 |
14.00 %
|
-17.06 %
|
4
|
|
3
|
PVG
|
SOLD
|
-6.84 %
|
-3.71 %
|
111.85 %
|
2020-09-09
|
$13.34 |
2020-09-10
|
$13.45 |
2020-11-09
|
$12.71 |
2020-11-09
|
$12.53 |
$14.55 |
$11.37 |
8.18 %
|
-15.46 %
|
4
|
|
4
|
SBSW
|
SOLD
|
2.42 %
|
-7.31 %
|
207.05 %
|
2020-09-09
|
$13.44 |
2020-09-10
|
$13.62 |
2020-11-09
|
$13.44 |
2020-11-09
|
$13.95 |
$14.63 |
$10.26 |
7.42 %
|
-24.67 %
|
4
|
|
5
|
NFE
|
SOLD
|
7.29 %
|
-5.38 %
|
104.84 %
|
2020-09-09
|
$35.57 |
2020-09-10
|
$36.06 |
2020-11-09
|
$35.20 |
2020-11-09
|
$38.69 |
$54.92 |
$30.80 |
52.30 %
|
-14.59 %
|
4
|
|
6
|
OTRK
|
SOLD
|
-29.80 %
|
-7.70 %
|
122.54 %
|
2020-09-09
|
$80.32 |
2020-09-10
|
$82.00 |
2020-11-09
|
$54.30 |
2020-11-09
|
$57.56 |
$83.34 |
$55.36 |
1.63 %
|
-32.49 %
|
4
|