# | Ticker | State | Return Last | Return Today | Volume /10d Today | Date Signal | Price Signal | Date Buy | Price Buy | Date Last | Price Last | Date Sold | Price Sold | Price Future High | Price Future Low | Future High % | Future Low % | Buy Strategy |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BMRA | SOLD | -62.47 % | -0.41 % | 52.67 % | 2020-03-18 | $10.30 | 2020-03-19 | $19.80 | 2020-05-18 | $7.37 | 2020-05-18 | $7.43 | $23.39 | $6.01 | 18.13 % | -69.65 % | 6 |