Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VIPS
|
SOLD
|
-49.79 %
|
3.31 %
|
78.45 %
|
2021-03-23
|
$45.58 |
2021-03-24
|
$45.11 |
2021-05-24
|
$23.43 |
2021-05-24
|
$22.65 |
$45.49 |
$21.50 |
0.84 %
|
-52.34 %
|
4
|
|
2
|
DLPN
|
SOLD
|
-70.50 %
|
-4.44 %
|
53.80 %
|
2021-03-23
|
$18.33 |
2021-03-24
|
$29.02 |
2021-05-24
|
$8.17 |
2021-05-24
|
$8.56 |
$32.50 |
$7.60 |
11.99 %
|
-73.81 %
|
4
|
|
3
|
HBANP
|
SOLD
|
0.24 %
|
-0.04 %
|
86.63 %
|
2021-03-23
|
$25.39 |
2021-03-24
|
$25.28 |
2021-05-24
|
$25.33 |
2021-05-24
|
$25.34 |
$25.67 |
$25.03 |
1.54 %
|
-0.99 %
|
4
|
|
4
|
HOVNP
|
SOLD
|
-0.68 %
|
-1.04 %
|
12.94 %
|
2021-03-23
|
$19.35 |
2021-03-24
|
$19.03 |
2021-05-24
|
$19.05 |
2021-05-24
|
$18.90 |
$20.86 |
$16.88 |
9.62 %
|
-11.30 %
|
4
|
|
5
|
IQ
|
SOLD
|
-50.90 %
|
-2.15 %
|
47.80 %
|
2021-03-23
|
$28.91 |
2021-03-24
|
$28.90 |
2021-05-24
|
$13.63 |
2021-05-24
|
$14.19 |
$28.91 |
$12.14 |
0.03 %
|
-57.99 %
|
4
|