Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210318
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HAYW
|
SOLD
|
41.88 %
|
-1.66 %
|
32.04 %
|
2021-03-18
|
$17.09 |
2021-03-19
|
$17.05 |
2021-05-18
|
$23.74 |
2021-05-18
|
$24.19 |
$25.67 |
$15.61 |
50.56 %
|
-8.45 %
|
5
|
2
|
HZAC
|
SOLD
|
-2.91 %
|
-0.30 %
|
135.09 %
|
2021-03-18
|
$10.30 |
2021-03-19
|
$10.30 |
2021-05-18
|
$9.99 |
2021-05-18
|
$10.00 |
$10.35 |
$9.64 |
0.49 %
|
-6.41 %
|
5
|
3
|
NYV
|
HOLD
|
2.73 %
|
0.13 %
|
172.72 %
|
2021-03-18
|
$14.58 |
2021-03-19
|
$14.64 |
2021-04-09
|
$15.04 |
|
|
$15.14 |
$14.60 |
3.42 %
|
-0.27 %
|
5
|
4
|
ADNWW
|
SOLD
|
-47.76 %
|
5.74 %
|
59.40 %
|
2021-03-18
|
$2.42 |
2021-03-19
|
$2.45 |
2021-05-18
|
$1.29 |
2021-05-18
|
$1.28 |
$3.20 |
$1.00 |
30.61 %
|
-59.18 %
|
5
|
5
|
GLG
|
SOLD
|
-56.25 %
|
0.00%
|
14.30 %
|
2021-03-18
|
$2.41 |
2021-03-19
|
$2.40 |
2021-05-18
|
$1.05 |
2021-05-18
|
$1.05 |
$2.40 |
$0.95 |
0.00%
|
-60.42 %
|
5
|
6
|
ISSC
|
SOLD
|
-7.96 %
|
-2.48 %
|
16.12 %
|
2021-03-18
|
$6.58 |
2021-03-19
|
$6.66 |
2021-05-18
|
$5.91 |
2021-05-18
|
$6.13 |
$6.80 |
$5.34 |
2.10 %
|
-19.82 %
|
5
|
7
|
JFU
|
SOLD
|
-38.14 %
|
-1.50 %
|
84.68 %
|
2021-03-18
|
$2.15 |
2021-03-19
|
$2.15 |
2021-05-18
|
$1.31 |
2021-05-18
|
$1.33 |
$2.36 |
$1.21 |
9.77 %
|
-43.72 %
|
5
|
8
|
MDIA
|
SOLD
|
-36.93 %
|
0.00%
|
11.07 %
|
2021-03-18
|
$4.17 |
2021-03-19
|
$4.17 |
2021-05-18
|
$2.67 |
2021-05-18
|
$2.63 |
$4.54 |
$2.50 |
8.87 %
|
-40.05 %
|
5
|
9
|
NDACU
|
SOLD
|
-4.67 %
|
-0.50 %
|
250.88 %
|
2021-03-18
|
$10.46 |
2021-03-19
|
$10.50 |
2021-05-18
|
$10.00 |
2021-05-18
|
$10.01 |
$10.74 |
$9.99 |
2.29 %
|
-4.86 %
|
5
|
10
|
TCBIP
|
SOLD
|
-0.12 %
|
0.04 %
|
54.33 %
|
2021-03-18
|
$25.44 |
2021-03-19
|
$25.40 |
2021-05-18
|
$25.38 |
2021-05-18
|
$25.37 |
$25.74 |
$25.32 |
1.34 %
|
-0.31 %
|
5
|
11
|
UPST
|
SOLD
|
3.42 %
|
3.90 %
|
121.33 %
|
2021-03-18
|
$115.09 |
2021-03-19
|
$108.00 |
2021-05-18
|
$119.49 |
2021-05-18
|
$111.69 |
$165.66 |
$80.85 |
53.39 %
|
-25.14 %
|
5
|