Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210412
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SPFR
|
SOLD
|
-7.64 %
|
0.50 %
|
99.76 %
|
2021-04-12
|
$10.90 |
2021-04-13
|
$10.87 |
2021-06-14
|
$10.05 |
2021-06-14
|
$10.04 |
$10.92 |
$9.81 |
0.46 %
|
-9.75 %
|
5
|
|
2
|
THW
|
SOLD
|
7.59 %
|
0.36 %
|
89.90 %
|
2021-04-12
|
$15.28 |
2021-04-13
|
$15.28 |
2021-06-14
|
$16.50 |
2021-06-14
|
$16.44 |
$16.48 |
$15.20 |
7.85 %
|
-0.52 %
|
5
|
|
3
|
CERN
|
SOLD
|
10.43 %
|
-0.71 %
|
101.59 %
|
2021-04-12
|
$73.57 |
2021-04-13
|
$73.35 |
2021-06-14
|
$80.69 |
2021-06-14
|
$81.00 |
$81.57 |
$71.82 |
11.21 %
|
-2.09 %
|
5
|
|
4
|
CNTG
|
SOLD
|
-20.61 %
|
7.54 %
|
168.94 %
|
2021-04-12
|
$12.48 |
2021-04-13
|
$12.47 |
2021-06-14
|
$10.55 |
2021-06-14
|
$9.90 |
$13.12 |
$8.61 |
5.21 %
|
-30.95 %
|
5
|
|
5
|
FORA
|
SOLD
|
3.59 %
|
5.43 %
|
186.79 %
|
2021-04-12
|
$12.44 |
2021-04-13
|
$11.71 |
2021-06-14
|
$12.63 |
2021-06-14
|
$12.13 |
$13.38 |
$9.28 |
14.26 %
|
-20.75 %
|
5
|
|
6
|
ITHXW
|
SOLD
|
-6.15 %
|
11.67 %
|
56.52 %
|
2021-04-12
|
$0.75 |
2021-04-13
|
$0.65 |
2021-06-14
|
$0.67 |
2021-06-14
|
$0.61 |
$0.68 |
$0.49 |
4.62 %
|
-24.62 %
|
5
|
|
7
|
LBRDA
|
SOLD
|
8.81 %
|
0.40 %
|
117.26 %
|
2021-04-12
|
$145.64 |
2021-04-13
|
$145.29 |
2021-06-14
|
$159.03 |
2021-06-14
|
$158.09 |
$164.05 |
$144.62 |
12.91 %
|
-0.46 %
|
5
|
|
8
|
OHPAU
|
SOLD
|
-0.50 %
|
0.10 %
|
12.79 %
|
2021-04-12
|
$10.12 |
2021-04-13
|
$10.00 |
2021-06-14
|
$9.93 |
2021-06-14
|
$9.95 |
$10.15 |
$9.85 |
1.50 %
|
-1.50 %
|
5
|
|
9
|
RDIB
|
SOLD
|
5.76 %
|
-3.89 %
|
22.94 %
|
2021-04-12
|
$23.15 |
2021-04-13
|
$22.05 |
2021-06-14
|
$23.50 |
2021-06-14
|
$23.32 |
$35.00 |
$18.44 |
58.73 %
|
-16.37 %
|
5
|
|
10
|
TSHA
|
SOLD
|
-3.75 %
|
4.94 %
|
94.68 %
|
2021-04-12
|
$25.00 |
2021-04-13
|
$25.59 |
2021-06-14
|
$25.72 |
2021-06-14
|
$24.63 |
$26.78 |
$19.55 |
4.65 %
|
-23.60 %
|
5
|
|
11
|
VOSOU
|
SOLD
|
5.14 %
|
0.57 %
|
22.82 %
|
2021-04-12
|
$10.18 |
2021-04-13
|
$10.01 |
2021-06-14
|
$10.56 |
2021-06-14
|
$10.53 |
$10.77 |
$9.95 |
7.59 %
|
-0.60 %
|
5
|