Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220712
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BWAQR
|
SOLD
|
-32.14 %
|
0.00%
|
117.06 %
|
2022-07-12
|
$0.25 |
2022-07-13
|
$0.14 |
2022-09-14
|
$0.10 |
2022-09-14
|
$0.10 |
$0.16 |
$0.06 |
14.29 %
|
-57.14 %
|
1
|
|
2
|
HSTO
|
SOLD
|
-43.73 %
|
0.51 %
|
34.16 %
|
2022-07-12
|
$3.76 |
2022-07-13
|
$3.43 |
2022-09-12
|
$1.98 |
2022-09-12
|
$1.93 |
$3.85 |
$1.61 |
12.24 %
|
-53.06 %
|
1
|
|
3
|
MCACU
|
HOLD
|
1.00 %
|
0.20 %
|
46.25 %
|
2022-07-12
|
$10.00 |
2022-07-14
|
$9.96 |
2022-09-07
|
$10.06 |
|
|
$10.08 |
$9.96 |
1.20 %
|
0.00%
|
1
|
|
4
|
NSYS
|
SOLD
|
-33.35 %
|
-0.17 %
|
110.95 %
|
2022-07-12
|
$18.38 |
2022-07-13
|
$18.38 |
2022-09-12
|
$11.98 |
2022-09-12
|
$12.25 |
$18.50 |
$10.07 |
0.65 %
|
-45.21 %
|
1
|
|
5
|
RENEW
|
SOLD
|
-60.00 %
|
-33.33 %
|
54.16 %
|
2022-07-12
|
$0.24 |
2022-07-13
|
$0.25 |
2022-09-15
|
$0.10 |
2022-09-15
|
$0.10 |
$0.30 |
$0.10 |
20.00 %
|
-60.00 %
|
1
|
|
6
|
SOHOO
|
SOLD
|
11.72 %
|
-0.04 %
|
33.76 %
|
2022-07-12
|
$20.15 |
2022-07-13
|
$20.14 |
2022-09-14
|
$22.89 |
2022-09-14
|
$22.50 |
$23.36 |
$19.55 |
15.99 %
|
-2.93 %
|
1
|
|
7
|
SWIR
|
SOLD
|
22.58 %
|
0.00%
|
57.44 %
|
2022-07-12
|
$25.53 |
2022-07-13
|
$25.15 |
2022-09-12
|
$30.83 |
2022-09-12
|
$30.83 |
$30.97 |
$20.70 |
23.14 %
|
-17.69 %
|
1
|
|
8
|
TH
|
SOLD
|
37.24 %
|
1.33 %
|
69.14 %
|
2022-07-12
|
$9.93 |
2022-07-13
|
$9.99 |
2022-09-12
|
$13.73 |
2022-09-12
|
$13.71 |
$15.67 |
$9.71 |
56.86 %
|
-2.80 %
|
1
|
|
9
|
THWWW
|
SOLD
|
179.22 %
|
4.45 %
|
97.17 %
|
2022-07-12
|
$1.96 |
2022-07-13
|
$1.54 |
2022-09-12
|
$4.46 |
2022-09-12
|
$4.30 |
$5.48 |
$1.54 |
255.84 %
|
0.00%
|
1
|