Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220720
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNR
|
HOLD
|
0.16 %
|
0.04 %
|
214.95 %
|
2022-07-20
|
$24.62 |
2022-07-21
|
$24.62 |
2022-07-22
|
$24.66 |
|
|
$24.66 |
$24.62 |
0.16 %
|
0.00%
|
2
|
|
2
|
CZFS
|
SOLD
|
-6.94 %
|
-1.69 %
|
219.35 %
|
2022-07-20
|
$71.91 |
2022-07-21
|
$72.00 |
2022-09-19
|
$70.00 |
2022-09-19
|
$67.00 |
$88.00 |
$67.00 |
22.22 %
|
-6.94 %
|
2
|
|
3
|
DSAC
|
HOLD
|
-15.53 %
|
-11.36 %
|
63.98 %
|
2022-07-20
|
$10.01 |
2022-07-21
|
$9.98 |
2022-07-29
|
$8.43 |
|
|
$10.95 |
$8.23 |
9.72 %
|
-17.54 %
|
2
|
|
4
|
FRLA
|
SOLD
|
0.50 %
|
-0.39 %
|
9.10 %
|
2022-07-20
|
$10.10 |
2022-07-22
|
$10.10 |
2022-09-21
|
$10.15 |
2022-09-21
|
$10.15 |
$10.64 |
$10.10 |
5.35 %
|
0.00%
|
2
|
|
5
|
ISTR
|
SOLD
|
-12.86 %
|
2.14 %
|
67.32 %
|
2022-07-20
|
$23.26 |
2022-07-21
|
$23.10 |
2022-09-19
|
$20.48 |
2022-09-19
|
$20.13 |
$23.72 |
$20.01 |
2.68 %
|
-13.38 %
|
2
|
|
6
|
ORRF
|
SOLD
|
-3.78 %
|
1.30 %
|
88.16 %
|
2022-07-20
|
$26.18 |
2022-07-21
|
$26.18 |
2022-09-19
|
$25.75 |
2022-09-19
|
$25.19 |
$27.37 |
$24.58 |
4.55 %
|
-6.11 %
|
2
|