Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220613
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALT
|
SOLD
|
85.27 %
|
1.04 %
|
59.28 %
|
2022-06-13
|
$9.23 |
2022-06-14
|
$9.23 |
2022-08-15
|
$17.54 |
2022-08-15
|
$17.10 |
$18.55 |
$7.20 |
100.98 %
|
-21.99 %
|
5
|
|
2
|
ASPS
|
SOLD
|
-6.58 %
|
2.23 %
|
70.47 %
|
2022-06-13
|
$11.85 |
2022-06-14
|
$11.85 |
2022-08-15
|
$11.46 |
2022-08-15
|
$11.07 |
$13.32 |
$10.30 |
12.41 %
|
-13.08 %
|
5
|
|
3
|
CISO
|
SOLD
|
-42.93 %
|
-0.29 %
|
78.76 %
|
2022-06-13
|
$5.85 |
2022-06-14
|
$5.73 |
2022-08-15
|
$3.42 |
2022-08-15
|
$3.27 |
$6.04 |
$3.00 |
5.41 %
|
-47.64 %
|
5
|
|
4
|
ELSE
|
SOLD
|
3.44 %
|
-1.00 %
|
158.06 %
|
2022-06-13
|
$5.86 |
2022-06-14
|
$5.82 |
2022-08-15
|
$5.95 |
2022-08-15
|
$6.02 |
$6.15 |
$5.40 |
5.67 %
|
-7.22 %
|
5
|
|
5
|
GTX
|
SOLD
|
-5.52 %
|
0.57 %
|
61.77 %
|
2022-06-13
|
$7.19 |
2022-06-14
|
$7.43 |
2022-08-15
|
$7.08 |
2022-08-15
|
$7.02 |
$8.43 |
$6.20 |
13.46 %
|
-16.55 %
|
5
|
|
6
|
KAVL
|
SOLD
|
-54.84 %
|
3.64 %
|
100.39 %
|
2022-06-13
|
$1.73 |
2022-06-14
|
$2.48 |
2022-08-15
|
$1.14 |
2022-08-15
|
$1.12 |
$2.53 |
$1.00 |
2.02 %
|
-59.68 %
|
5
|
|
7
|
OPTN
|
SOLD
|
47.41 %
|
3.99 %
|
209.66 %
|
2022-06-13
|
$2.61 |
2022-06-14
|
$2.51 |
2022-08-15
|
$3.91 |
2022-08-15
|
$3.70 |
$4.14 |
$2.48 |
64.94 %
|
-1.20 %
|
5
|
|
8
|
RACY
|
SOLD
|
0.60 %
|
-0.20 %
|
4.27 %
|
2022-06-13
|
$10.00 |
2022-06-14
|
$9.99 |
2022-08-15
|
$10.06 |
2022-08-15
|
$10.05 |
$10.08 |
$9.96 |
0.90 %
|
-0.30 %
|
5
|
|
9
|
SGA
|
SOLD
|
0.93 %
|
-2.20 %
|
73.73 %
|
2022-06-13
|
$24.40 |
2022-06-14
|
$24.10 |
2022-08-15
|
$24.02 |
2022-08-15
|
$24.32 |
$26.43 |
$22.58 |
9.67 %
|
-6.31 %
|
5
|