Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220616
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AUS
|
SOLD
|
-0.20 %
|
0.10 %
|
5.58 %
|
2022-06-16
|
$9.84 |
2022-06-17
|
$9.81 |
2022-08-16
|
$9.80 |
2022-08-16
|
$9.79 |
$9.84 |
$9.74 |
0.31 %
|
-0.71 %
|
5
|
|
2
|
NEM
|
SOLD
|
-29.18 %
|
0.24 %
|
51.38 %
|
2022-06-16
|
$64.71 |
2022-06-17
|
$64.67 |
2022-08-16
|
$46.05 |
2022-08-16
|
$45.80 |
$66.24 |
$43.90 |
2.43 %
|
-32.12 %
|
5
|
|
3
|
PEI
|
SOLD
|
32.38 %
|
-2.34 %
|
29.55 %
|
2022-06-16
|
$5.32 |
2022-06-17
|
$5.22 |
2022-08-16
|
$6.68 |
2022-08-16
|
$6.91 |
$7.48 |
$3.24 |
43.30 %
|
-37.93 %
|
5
|
|
4
|
ASPS
|
SOLD
|
-1.03 %
|
-1.31 %
|
49.08 %
|
2022-06-16
|
$11.58 |
2022-06-17
|
$11.69 |
2022-08-16
|
$11.31 |
2022-08-16
|
$11.57 |
$13.32 |
$10.30 |
13.94 %
|
-11.89 %
|
5
|
|
5
|
CD
|
SOLD
|
1.92 %
|
-0.27 %
|
50.76 %
|
2022-06-16
|
$7.25 |
2022-06-17
|
$7.30 |
2022-08-16
|
$7.49 |
2022-08-16
|
$7.44 |
$8.72 |
$6.32 |
19.45 %
|
-13.42 %
|
5
|
|
6
|
CRGE
|
SOLD
|
-45.22 %
|
15.28 %
|
168.38 %
|
2022-06-16
|
$5.38 |
2022-06-17
|
$5.33 |
2022-08-16
|
$3.32 |
2022-08-16
|
$2.92 |
$6.12 |
$2.49 |
14.82 %
|
-53.28 %
|
5
|
|
7
|
CYAN
|
SOLD
|
-11.00 %
|
-2.55 %
|
91.20 %
|
2022-06-16
|
$3.05 |
2022-06-17
|
$3.09 |
2022-08-16
|
$2.68 |
2022-08-16
|
$2.75 |
$3.57 |
$2.69 |
15.53 %
|
-12.94 %
|
5
|
|
8
|
EQRX
|
SOLD
|
7.25 %
|
-3.01 %
|
116.37 %
|
2022-06-16
|
$4.60 |
2022-06-17
|
$4.55 |
2022-08-16
|
$4.83 |
2022-08-16
|
$4.88 |
$6.05 |
$4.12 |
32.97 %
|
-9.45 %
|
5
|
|
9
|
LQDA
|
SOLD
|
66.33 %
|
-11.20 %
|
112.37 %
|
2022-06-16
|
$4.95 |
2022-06-17
|
$4.99 |
2022-08-16
|
$7.45 |
2022-08-16
|
$8.30 |
$8.79 |
$3.38 |
76.15 %
|
-32.26 %
|
5
|
|
10
|
PEPG
|
SOLD
|
-13.26 %
|
0.47 %
|
160.75 %
|
2022-06-16
|
$11.80 |
2022-06-17
|
$12.29 |
2022-08-16
|
$10.67 |
2022-08-16
|
$10.66 |
$13.06 |
$9.15 |
6.27 %
|
-25.55 %
|
5
|
|
11
|
SIDU
|
SOLD
|
-48.98 %
|
3.95 %
|
60.10 %
|
2022-06-16
|
$7.63 |
2022-06-17
|
$6.37 |
2022-08-16
|
$3.42 |
2022-08-16
|
$3.25 |
$7.24 |
$2.73 |
13.66 %
|
-57.14 %
|
5
|
|
12
|
VIVK
|
SOLD
|
-40.57 %
|
-1.38 %
|
59.01 %
|
2022-06-16
|
$2.49 |
2022-06-17
|
$2.44 |
2022-08-16
|
$1.43 |
2022-08-16
|
$1.45 |
$2.74 |
$1.22 |
12.30 %
|
-50.00 %
|
5
|