Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220920
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBD
|
HOLD
|
-5.64 %
|
-3.66 %
|
136.76 %
|
2022-09-20
|
$3.89 |
2022-09-21
|
$3.90 |
2022-09-26
|
$3.68 |
|
|
$4.00 |
$3.62 |
2.56 %
|
-7.18 %
|
5
|
|
2
|
OXM
|
HOLD
|
-8.57 %
|
1.38 %
|
98.52 %
|
2022-09-20
|
$95.32 |
2022-09-21
|
$97.40 |
2022-09-26
|
$89.05 |
|
|
$98.61 |
$87.11 |
1.24 %
|
-10.56 %
|
5
|
|
3
|
JAQC
|
HOLD
|
-0.21 %
|
-0.31 %
|
1.79 %
|
2022-09-20
|
$9.70 |
2022-09-21
|
$9.70 |
2022-09-26
|
$9.68 |
|
|
$9.71 |
$9.66 |
0.10 %
|
-0.41 %
|
5
|
|
4
|
LOAN
|
HOLD
|
1.45 %
|
0.90 %
|
119.83 %
|
2022-09-20
|
$5.73 |
2022-09-21
|
$5.53 |
2022-09-26
|
$5.61 |
|
|
$5.79 |
$5.50 |
4.70 %
|
-0.54 %
|
5
|
|
5
|
MACAU
|
HOLD
|
-0.20 %
|
-0.30 %
|
58.64 %
|
2022-09-20
|
$9.95 |
2022-09-21
|
$9.95 |
2022-09-26
|
$9.93 |
|
|
$9.96 |
$9.90 |
0.10 %
|
-0.50 %
|
5
|
|
6
|
OBT
|
HOLD
|
4.50 %
|
0.64 %
|
26.00 %
|
2022-09-20
|
$39.02 |
2022-09-21
|
$37.80 |
2022-09-26
|
$39.50 |
|
|
$40.38 |
$35.51 |
6.83 %
|
-6.06 %
|
5
|
|
7
|
SAVA
|
HOLD
|
19.84 %
|
7.93 %
|
122.21 %
|
2022-09-20
|
$38.91 |
2022-09-21
|
$37.71 |
2022-09-26
|
$45.19 |
|
|
$51.59 |
$36.11 |
36.81 %
|
-4.24 %
|
5
|
|
8
|
SOBR
|
HOLD
|
-44.02 %
|
-6.45 %
|
13.78 %
|
2022-09-20
|
$3.03 |
2022-09-21
|
$2.59 |
2022-09-26
|
$1.45 |
|
|
$3.36 |
$1.42 |
29.73 %
|
-45.17 %
|
5
|
|
9
|
VRAY
|
HOLD
|
-11.34 %
|
-4.61 %
|
74.55 %
|
2022-09-20
|
$3.97 |
2022-09-21
|
$3.97 |
2022-09-26
|
$3.52 |
|
|
$4.09 |
$3.46 |
3.02 %
|
-12.85 %
|
5
|
|
10
|
YJ
|
HOLD
|
-10.00 %
|
2.38 %
|
26.97 %
|
2022-09-20
|
$1.00 |
2022-09-21
|
$0.95 |
2022-09-26
|
$0.86 |
|
|
$1.02 |
$0.79 |
7.37 %
|
-16.84 %
|
5
|