Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20220926
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CRHC
|
TOBUY
|
0.00%
|
8.29 %
|
405.08 %
|
2022-09-26
|
$9.93 |
|
$0.00 |
2022-09-26
|
$9.93 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
2
|
CTS
|
TOBUY
|
0.00%
|
0.15 %
|
119.37 %
|
2022-09-26
|
$41.15 |
|
$0.00 |
2022-09-26
|
$41.15 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
3
|
LVS
|
TOBUY
|
0.00%
|
11.81 %
|
332.91 %
|
2022-09-26
|
$39.66 |
|
$0.00 |
2022-09-26
|
$39.66 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
4
|
MDH
|
TOBUY
|
0.00%
|
0.20 %
|
492.87 %
|
2022-09-26
|
$9.86 |
|
$0.00 |
2022-09-26
|
$9.86 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
5
|
MSC
|
TOBUY
|
0.00%
|
36.87 %
|
885.67 %
|
2022-09-26
|
$2.45 |
|
$0.00 |
2022-09-26
|
$2.45 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
6
|
STNG
|
TOBUY
|
0.00%
|
3.38 %
|
151.87 %
|
2022-09-26
|
$40.94 |
|
$0.00 |
2022-09-26
|
$40.94 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
7
|
STVN
|
TOBUY
|
0.00%
|
3.71 %
|
124.69 %
|
2022-09-26
|
$17.35 |
|
$0.00 |
2022-09-26
|
$17.35 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
8
|
AGYS
|
TOBUY
|
0.00%
|
6.92 %
|
473.53 %
|
2022-09-26
|
$50.68 |
|
$0.00 |
2022-09-26
|
$50.68 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
9
|
APPF
|
TOBUY
|
0.00%
|
4.06 %
|
125.76 %
|
2022-09-26
|
$103.83 |
|
$0.00 |
2022-09-26
|
$103.83 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
10
|
BLNGU
|
TOBUY
|
0.00%
|
1.12 %
|
102.50 %
|
2022-09-26
|
$9.97 |
|
$0.00 |
2022-09-26
|
$9.97 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
11
|
DHHC
|
TOBUY
|
0.00%
|
0.30 %
|
164.36 %
|
2022-09-26
|
$9.87 |
|
$0.00 |
2022-09-26
|
$9.87 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
12
|
EDAP
|
TOBUY
|
0.00%
|
7.26 %
|
120.06 %
|
2022-09-26
|
$8.27 |
|
$0.00 |
2022-09-26
|
$8.27 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
13
|
ELSE
|
TOBUY
|
0.00%
|
8.86 %
|
689.29 %
|
2022-09-26
|
$5.90 |
|
$0.00 |
2022-09-26
|
$5.90 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
14
|
GXIIW
|
TOBUY
|
0.00%
|
300.00 %
|
1664.66 %
|
2022-09-26
|
$0.16 |
|
$0.00 |
2022-09-26
|
$0.16 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
15
|
HUGE
|
TOBUY
|
0.00%
|
13.25 %
|
202.67 %
|
2022-09-26
|
$0.94 |
|
$0.00 |
2022-09-26
|
$0.94 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
16
|
LOAN
|
TOBUY
|
0.00%
|
0.90 %
|
119.83 %
|
2022-09-26
|
$5.61 |
|
$0.00 |
2022-09-26
|
$5.61 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
17
|
LVTX
|
TOBUY
|
0.00%
|
97.50 %
|
987787.61 %
|
2022-09-26
|
$4.74 |
|
$0.00 |
2022-09-26
|
$4.74 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
18
|
MGRC
|
TOBUY
|
0.00%
|
0.62 %
|
164.61 %
|
2022-09-26
|
$84.39 |
|
$0.00 |
2022-09-26
|
$84.39 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
19
|
MLCO
|
TOBUY
|
0.00%
|
25.47 %
|
852.41 %
|
2022-09-26
|
$6.65 |
|
$0.00 |
2022-09-26
|
$6.65 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
20
|
MTEX
|
TOBUY
|
0.00%
|
18.56 %
|
210.97 %
|
2022-09-26
|
$22.80 |
|
$0.00 |
2022-09-26
|
$22.80 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
21
|
PLSE
|
TOBUY
|
0.00%
|
18.30 %
|
3871.62 %
|
2022-09-26
|
$1.81 |
|
$0.00 |
2022-09-26
|
$1.81 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
22
|
PPSI
|
TOBUY
|
0.00%
|
23.53 %
|
1961.47 %
|
2022-09-26
|
$3.99 |
|
$0.00 |
2022-09-26
|
$3.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
23
|
TCOM
|
TOBUY
|
0.00%
|
5.31 %
|
189.93 %
|
2022-09-26
|
$27.37 |
|
$0.00 |
2022-09-26
|
$27.37 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
24
|
THTX
|
TOBUY
|
0.00%
|
8.88 %
|
479.02 %
|
2022-09-26
|
$2.33 |
|
$0.00 |
2022-09-26
|
$2.33 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
25
|
WYNN
|
TOBUY
|
0.00%
|
11.99 %
|
321.66 %
|
2022-09-26
|
$66.80 |
|
$0.00 |
2022-09-26
|
$66.80 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
26
|
ZWRKW
|
TOBUY
|
0.00%
|
400.00 %
|
366.31 %
|
2022-09-26
|
$0.20 |
|
$0.00 |
2022-09-26
|
$0.20 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|