Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FPF
|
SOLD
|
2.20 %
|
0.37 %
|
0.00%
|
2017-05-17
|
$24.07 |
2017-05-18
|
$24.09 |
2017-07-17
|
$24.69 |
2017-07-17
|
$24.62 |
$24.89 |
$24.03 |
3.32 %
|
-0.25 %
|
4
|
|
2
|
PGR
|
SOLD
|
10.12 %
|
-0.29 %
|
0.00%
|
2017-05-17
|
$41.16 |
2017-05-18
|
$41.39 |
2017-07-17
|
$45.45 |
2017-07-17
|
$45.58 |
$46.33 |
$41.25 |
11.94 %
|
-0.34 %
|
4
|
|
3
|
ICCH
|
SOLD
|
10.06 %
|
-0.17 %
|
0.00%
|
2017-05-17
|
$16.30 |
2017-05-18
|
$16.10 |
2017-07-17
|
$17.72 |
2017-07-17
|
$17.72 |
$18.00 |
$16.10 |
11.80 %
|
0.00%
|
4
|
|
4
|
KAACW
|
SOLD
|
-2.22 %
|
-1.12 %
|
0.00%
|
2017-05-17
|
$0.91 |
2017-05-18
|
$0.90 |
2017-07-18
|
$0.88 |
2017-07-18
|
$0.88 |
$0.95 |
$0.78 |
5.56 %
|
-13.33 %
|
4
|