Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170629
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ODC
|
SOLD
|
-6.85 %
|
1.02 %
|
83.00 %
|
2017-06-29
|
$42.18 |
2017-06-30
|
$42.03 |
2017-08-29
|
$39.55 |
2017-08-29
|
$39.15 |
$43.84 |
$38.01 |
4.31 %
|
-9.56 %
|
4
|
|
2
|
AVAV
|
SOLD
|
6.85 %
|
0.74 %
|
231.77 %
|
2017-06-29
|
$36.50 |
2017-06-30
|
$36.49 |
2017-08-29
|
$39.35 |
2017-08-29
|
$38.99 |
$40.10 |
$36.41 |
9.89 %
|
-0.22 %
|
4
|
|
3
|
CHFS
|
SOLD
|
-49.61 %
|
4.69 %
|
101.67 %
|
2017-06-29
|
$1.08 |
2017-06-30
|
$1.29 |
2017-08-29
|
$0.67 |
2017-08-29
|
$0.65 |
$1.63 |
$0.63 |
26.36 %
|
-51.16 %
|
4
|
|
4
|
GPIC
|
SOLD
|
-6.44 %
|
0.46 %
|
68.97 %
|
2017-06-29
|
$12.50 |
2017-06-30
|
$11.81 |
2017-08-29
|
$10.95 |
2017-08-29
|
$11.05 |
$12.50 |
$10.40 |
5.84 %
|
-11.94 %
|
4
|
|
5
|
TLF
|
SOLD
|
-6.70 %
|
0.61 %
|
1273.58 %
|
2017-06-29
|
$8.99 |
2017-06-30
|
$8.95 |
2017-08-29
|
$8.30 |
2017-08-29
|
$8.35 |
$9.05 |
$7.98 |
1.12 %
|
-10.84 %
|
4
|