StockDomo.com

AVAV Profile

Created AVAV on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVAV HOLD -2.64 % 2022-09-07 $88.67 2022-09-08 $87.98 2022-09-26 $85.66 $105.36 $85.27 19.75 % -3.08 % 3
2 AVAV SOLD 12.98 % 2022-06-30 $82.20 2022-07-01 $81.50 2022-08-30 $89.40 2022-08-30 $92.08 $106.54 $74.56 30.72 % -8.52 % 5
3 AVAV SOLD 20.28 % 2022-06-17 $83.52 2022-06-21 $83.97 2022-08-22 $100.05 2022-08-22 $101.00 $106.54 $70.08 26.88 % -16.54 % 5
4 AVAV SOLD -4.64 % 2022-05-18 $85.51 2022-05-19 $84.00 2022-07-18 $77.96 2022-07-18 $80.10 $98.22 $70.08 16.93 % -16.57 % 5
5 AVAV SOLD -2.40 % 2022-05-02 $85.73 2022-05-03 $86.78 2022-07-05 $83.08 2022-07-05 $84.70 $98.22 $70.08 13.18 % -19.24 % 5
6 AVAV SOLD -13.57 % 2022-03-17 $93.46 2022-03-18 $93.01 2022-05-17 $81.87 2022-05-17 $80.39 $114.11 $72.53 22.69 % -22.02 % 5
7 AVAV SOLD 36.85 % 2022-02-24 $62.41 2022-02-25 $62.82 2022-04-26 $83.99 2022-04-26 $85.97 $114.11 $61.61 81.65 % -1.93 % 3
8 AVAV SOLD -15.25 % 2021-08-27 $103.44 2021-08-30 $104.53 2021-10-29 $89.11 2021-10-29 $88.59 $106.32 $83.31 1.71 % -20.30 % 3
9 AVAV SOLD -7.88 % 2021-04-05 $121.64 2021-04-06 $121.74 2021-06-07 $112.85 2021-06-07 $112.15 $122.92 $98.18 0.97 % -19.35 % 3
10 AVAV SOLD -17.75 % 2021-03-11 $122.33 2021-03-12 $119.40 2021-05-11 $103.35 2021-05-11 $98.21 $128.98 $98.21 8.02 % -17.75 % 3
11 AVAV SOLD -13.02 % 2021-01-19 $131.09 2021-01-20 $139.25 2021-03-22 $119.19 2021-03-22 $121.12 $143.71 $97.77 3.20 % -29.79 % 1
12 AVAV SOLD -0.38 % 2021-01-14 $125.29 2021-01-15 $122.47 2021-03-16 $118.51 2021-03-16 $122.00 $143.71 $97.77 17.34 % -20.17 % 1
13 AVAV SOLD 28.64 % 2020-10-08 $69.50 2020-10-09 $70.61 2020-12-08 $90.45 2020-12-08 $90.83 $92.91 $69.35 31.58 % -1.78 % 5
14 AVAV SOLD -25.77 % 2020-08-05 $85.81 2020-08-06 $85.81 2020-10-05 $63.55 2020-10-05 $63.70 $87.00 $59.13 1.39 % -31.09 % 4
15 AVAV SOLD -25.77 % 2020-08-05 $85.81 2020-08-06 $85.81 2020-10-05 $63.55 2020-10-05 $63.70 $87.00 $59.13 1.39 % -31.09 % 1
16 AVAV SOLD 5.76 % 2020-05-27 $70.16 2020-05-28 $71.00 2020-07-27 $77.50 2020-07-27 $75.09 $80.77 $66.50 13.76 % -6.34 % 4
17 AVAV SOLD 5.76 % 2020-05-27 $70.16 2020-05-28 $71.00 2020-07-27 $77.50 2020-07-27 $75.09 $80.77 $66.50 13.76 % -6.34 % 1
18 AVAV SOLD 23.78 % 2020-04-17 $58.56 2020-04-20 $57.28 2020-06-19 $67.59 2020-06-19 $70.90 $79.54 $53.78 38.86 % -6.11 % 3
19 AVAV SOLD 19.20 % 2020-03-30 $60.14 2020-03-31 $59.53 2020-06-01 $69.20 2020-06-01 $70.96 $71.07 $52.58 19.39 % -11.67 % 5
20 AVAV SOLD 19.20 % 2020-03-30 $60.14 2020-03-31 $59.53 2020-06-01 $69.20 2020-06-01 $70.96 $71.07 $52.58 19.39 % -11.67 % 3
21 AVAV SOLD 10.88 % 2020-03-06 $61.15 2020-03-09 $55.16 2020-05-08 $61.27 2020-05-08 $61.16 $61.97 $45.00 12.35 % -18.42 % 5
22 AVAV SOLD 0.64 % 2019-12-02 $63.75 2019-12-03 $62.45 2020-02-21 $64.03 2020-02-21 $62.85 $68.35 $59.95 9.45 % -4.00 % 5
23 AVAV SOLD 6.14 % 2019-09-05 $55.33 2019-09-06 $55.68 2019-11-05 $59.60 2019-11-05 $59.10 $63.96 $51.35 14.87 % -7.78 % 3
24 AVAV SOLD -19.10 % 2019-03-06 $83.95 2019-03-07 $83.60 2019-05-06 $68.08 2019-05-06 $67.63 $83.60 $64.05 0.00% -23.39 % 5
25 AVAV SOLD -16.19 % 2018-09-14 $116.51 2018-09-17 $116.81 2018-11-16 $100.03 2018-11-16 $97.90 $121.32 $84.34 3.86 % -27.80 % 1
26 AVAV SOLD -12.86 % 2018-09-13 $111.44 2018-09-14 $114.22 2018-11-13 $95.70 2018-11-13 $99.53 $121.32 $84.34 6.22 % -26.16 % 1
27 AVAV SOLD -5.02 % 2018-09-11 $107.34 2018-09-12 $107.87 2018-11-12 $99.10 2018-11-12 $102.45 $121.32 $84.34 12.47 % -21.81 % 1
28 AVAV SOLD -2.94 % 2018-09-10 $106.11 2018-09-11 $105.55 2018-11-12 $99.10 2018-11-12 $102.45 $121.32 $84.34 14.94 % -20.09 % 1
29 AVAV SOLD -5.35 % 2018-09-06 $99.97 2018-09-07 $100.33 2018-11-06 $98.81 2018-11-06 $94.96 $121.32 $84.34 20.92 % -15.94 % 1
30 AVAV SOLD 20.21 % 2018-06-29 $71.43 2018-07-02 $71.21 2018-08-31 $87.96 2018-08-31 $85.60 $87.53 $68.55 22.92 % -3.74 % 1
31 AVAV SOLD 25.21 % 2018-06-28 $68.79 2018-06-29 $68.75 2018-08-28 $85.70 2018-08-28 $86.08 $87.53 $67.80 27.32 % -1.38 % 1
32 AVAV SOLD 33.79 % 2018-06-27 $66.63 2018-06-28 $63.92 2018-08-27 $85.74 2018-08-27 $85.52 $87.53 $62.26 36.94 % -2.60 % 1
33 AVAV SOLD 52.71 % 2018-06-26 $62.23 2018-06-27 $56.00 2018-08-27 $85.74 2018-08-27 $85.52 $87.53 $56.00 56.30 % 0.00% 6
34 AVAV SOLD 52.71 % 2018-06-26 $62.23 2018-06-27 $56.00 2018-08-27 $85.74 2018-08-27 $85.52 $87.53 $56.00 56.30 % 0.00% 4
35 AVAV SOLD 52.71 % 2018-06-26 $62.23 2018-06-27 $56.00 2018-08-27 $85.74 2018-08-27 $85.52 $87.53 $56.00 56.30 % 0.00% 2
36 AVAV SOLD 52.71 % 2018-06-26 $62.23 2018-06-27 $56.00 2018-08-27 $85.74 2018-08-27 $85.52 $87.53 $56.00 56.30 % 0.00% 1
37 AVAV SOLD 19.12 % 2018-05-08 $60.97 2018-05-09 $61.24 2018-07-09 $72.97 2018-07-09 $72.95 $73.63 $49.69 20.23 % -18.86 % 1
38 AVAV SOLD 11.57 % 2018-04-11 $54.28 2018-04-12 $54.55 2018-06-11 $60.11 2018-06-11 $60.86 $62.20 $49.69 14.02 % -8.91 % 5
39 AVAV SOLD 11.57 % 2018-04-11 $54.28 2018-04-12 $54.55 2018-06-11 $60.11 2018-06-11 $60.86 $62.20 $49.69 14.02 % -8.91 % 3
40 AVAV SOLD -9.62 % 2017-12-06 $54.47 2017-12-07 $54.47 2018-02-05 $47.43 2018-02-05 $49.23 $58.99 $49.14 8.30 % -9.79 % 3
41 AVAV SOLD -17.94 % 2017-09-20 $51.89 2017-09-21 $52.00 2017-11-20 $43.70 2017-11-20 $42.67 $55.75 $41.53 7.21 % -20.13 % 1
42 AVAV SOLD -17.74 % 2017-09-19 $51.35 2017-09-20 $51.87 2017-11-20 $43.70 2017-11-20 $42.67 $55.75 $41.53 7.48 % -19.93 % 1
43 AVAV SOLD 0.26 % 2017-09-05 $50.17 2017-09-06 $50.24 2017-11-06 $50.63 2017-11-06 $50.37 $55.75 $48.22 10.97 % -4.02 % 1
44 AVAV SOLD 3.59 % 2017-08-31 $49.02 2017-09-01 $48.98 2017-10-31 $51.16 2017-10-31 $50.74 $55.75 $48.10 13.82 % -1.80 % 1
45 AVAV SOLD 8.29 % 2017-08-30 $46.52 2017-08-31 $47.03 2017-10-30 $50.74 2017-10-30 $50.93 $55.75 $47.00 18.54 % -0.06 % 1
46 AVAV SOLD 24.81 % 2017-07-03 $39.06 2017-07-05 $39.34 2017-09-05 $50.17 2017-09-05 $49.10 $50.00 $36.71 27.10 % -6.69 % 1
47 AVAV SOLD 30.79 % 2017-06-30 $38.20 2017-07-03 $37.45 2017-09-01 $49.15 2017-09-01 $48.98 $49.18 $36.71 31.32 % -1.98 % 1
48 AVAV SOLD 6.85 % 2017-06-29 $36.50 2017-06-30 $36.49 2017-08-29 $39.35 2017-08-29 $38.99 $40.10 $36.41 9.89 % -0.22 % 4
49 AVAV SOLD 6.85 % 2017-06-29 $36.50 2017-06-30 $36.49 2017-08-29 $39.35 2017-08-29 $38.99 $40.10 $36.41 9.89 % -0.22 % 1
50 AVAV SOLD 11.66 % 2017-06-28 $35.11 2017-06-29 $35.07 2017-08-28 $39.06 2017-08-28 $39.16 $40.10 $34.85 14.34 % -0.63 % 1

Average Return: 7.59 %

Average High Return: 19.94 %

Average Low Return: -11.53 %

Stock Details Yahoo Finance: AVAV

Stock Chart:AVAV

By: StockDomo.com