Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170630
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIT
|
SOLD
|
1.71 %
|
0.82 %
|
85.11 %
|
2017-06-30
|
$18.13 |
2017-07-03
|
$18.13 |
2017-09-01
|
$18.54 |
2017-09-01
|
$18.44 |
$18.58 |
$17.79 |
2.48 %
|
-1.88 %
|
4
|
|
2
|
LDP
|
SOLD
|
-0.41 %
|
0.30 %
|
151.61 %
|
2017-06-30
|
$26.72 |
2017-07-03
|
$26.76 |
2017-09-01
|
$26.70 |
2017-09-01
|
$26.65 |
$27.07 |
$25.75 |
1.16 %
|
-3.77 %
|
4
|
|
3
|
UMC
|
SOLD
|
10.46 %
|
6.40 %
|
151.87 %
|
2017-06-30
|
$2.44 |
2017-07-03
|
$2.39 |
2017-09-01
|
$2.66 |
2017-09-01
|
$2.64 |
$2.64 |
$2.21 |
10.46 %
|
-7.53 %
|
4
|
|
4
|
IRCP
|
SOLD
|
1.38 %
|
-1.54 %
|
43.17 %
|
2017-06-30
|
$57.00 |
2017-07-03
|
$56.35 |
2017-09-01
|
$57.00 |
2017-09-01
|
$57.12 |
$61.50 |
$50.97 |
9.14 %
|
-9.55 %
|
4
|
|
5
|
TRUE
|
SOLD
|
-14.77 %
|
-0.06 %
|
99.23 %
|
2017-06-30
|
$19.93 |
2017-07-03
|
$19.90 |
2017-09-01
|
$16.94 |
2017-09-01
|
$16.96 |
$21.75 |
$15.64 |
9.30 %
|
-21.41 %
|
4
|
|
6
|
WMAR
|
SOLD
|
0.93 %
|
0.00%
|
8.35 %
|
2017-06-30
|
$12.85 |
2017-07-03
|
$12.85 |
2017-09-01
|
$12.97 |
2017-09-01
|
$12.97 |
$123.45 |
$9.48 |
860.70 %
|
-26.23 %
|
4
|