StockDomo.com

UMC Profile

Created UMC on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UMC SOLD -20.09 % 2022-05-17 $8.66 2022-05-18 $8.56 2022-07-18 $6.70 2022-07-18 $6.84 $9.10 $6.24 6.31 % -27.10 % 3
2 UMC SOLD -18.04 % 2022-01-14 $11.69 2022-01-18 $11.53 2022-03-21 $9.41 2022-03-21 $9.45 $11.65 $8.55 1.04 % -25.85 % 3
3 UMC SOLD -22.63 % 2022-01-06 $11.51 2022-01-07 $11.40 2022-03-08 $8.82 2022-03-08 $8.82 $11.95 $8.76 4.82 % -23.16 % 3
4 UMC SOLD -3.69 % 2021-11-08 $11.18 2021-11-09 $11.37 2022-01-10 $11.14 2022-01-10 $10.95 $12.68 $10.86 11.52 % -4.49 % 3
5 UMC SOLD -11.44 % 2021-09-03 $12.50 2021-09-07 $12.50 2021-11-08 $11.18 2021-11-08 $11.07 $12.54 $10.07 0.32 % -19.44 % 4
6 UMC SOLD -11.44 % 2021-09-03 $12.50 2021-09-07 $12.50 2021-11-08 $11.18 2021-11-08 $11.07 $12.54 $10.07 0.32 % -19.44 % 1
7 UMC SOLD -13.23 % 2021-09-01 $11.85 2021-09-02 $11.79 2021-11-01 $10.35 2021-11-01 $10.23 $12.62 $10.07 7.04 % -14.59 % 1
8 UMC SOLD -3.20 % 2021-08-05 $11.55 2021-08-06 $11.26 2021-10-05 $10.89 2021-10-05 $10.90 $12.62 $9.82 12.08 % -12.79 % 1
9 UMC SOLD 21.66 % 2021-07-28 $9.47 2021-07-29 $9.74 2021-09-27 $11.90 2021-09-27 $11.85 $12.62 $9.72 29.57 % -0.21 % 3
10 UMC SOLD 22.21 % 2021-07-22 $9.43 2021-07-23 $9.41 2021-09-21 $11.38 2021-09-21 $11.50 $12.62 $9.06 34.11 % -3.72 % 3
11 UMC SOLD 15.96 % 2021-06-10 $9.49 2021-06-11 $9.40 2021-08-10 $10.83 2021-08-10 $10.90 $11.71 $8.92 24.57 % -5.11 % 3
12 UMC SOLD -13.50 % 2021-01-19 $9.99 2021-01-20 $9.78 2021-03-22 $8.57 2021-03-22 $8.46 $11.28 $8.02 15.34 % -18.00 % 1
13 UMC SOLD -3.72 % 2021-01-14 $9.51 2021-01-15 $9.13 2021-03-16 $8.71 2021-03-16 $8.79 $11.28 $8.02 23.55 % -12.16 % 1
14 UMC SOLD 7.06 % 2020-12-07 $9.04 2020-12-08 $9.21 2021-02-08 $10.06 2021-02-08 $9.86 $10.61 $7.82 15.20 % -15.09 % 1
15 UMC SOLD 1.38 % 2020-12-04 $8.87 2020-12-07 $9.40 2021-02-05 $9.62 2021-02-05 $9.53 $10.61 $7.82 12.87 % -16.81 % 1
16 UMC SOLD 11.16 % 2020-12-03 $7.75 2020-12-04 $8.60 2021-02-02 $9.48 2021-02-02 $9.56 $10.61 $7.82 23.37 % -9.07 % 1
17 UMC SOLD 25.10 % 2020-12-01 $7.42 2020-12-02 $7.45 2021-02-01 $9.32 2021-02-01 $9.32 $10.61 $7.20 42.42 % -3.36 % 1
18 UMC SOLD 26.46 % 2020-11-30 $7.13 2020-12-01 $7.37 2021-02-01 $9.32 2021-02-01 $9.32 $10.61 $7.20 43.96 % -2.31 % 1
19 UMC SOLD 52.90 % 2020-11-23 $6.95 2020-11-24 $6.90 2021-01-25 $10.20 2021-01-25 $10.55 $10.57 $6.66 53.19 % -3.48 % 1
20 UMC SOLD 67.56 % 2020-10-07 $5.23 2020-10-08 $5.61 2020-12-07 $9.04 2020-12-07 $9.40 $9.40 $5.13 67.56 % -8.56 % 1
21 UMC SOLD 91.06 % 2020-10-05 $5.04 2020-10-06 $4.92 2020-12-07 $9.04 2020-12-07 $9.40 $9.40 $4.84 91.06 % -1.63 % 4
22 UMC SOLD 91.06 % 2020-10-05 $5.04 2020-10-06 $4.92 2020-12-07 $9.04 2020-12-07 $9.40 $9.40 $4.84 91.06 % -1.63 % 1
23 UMC SOLD 53.22 % 2020-10-01 $4.94 2020-10-02 $4.81 2020-12-01 $7.42 2020-12-01 $7.37 $7.37 $4.81 53.22 % 0.00% 6
24 UMC SOLD 53.22 % 2020-10-01 $4.94 2020-10-02 $4.81 2020-12-01 $7.42 2020-12-01 $7.37 $7.37 $4.81 53.22 % 0.00% 4
25 UMC SOLD 53.22 % 2020-10-01 $4.94 2020-10-02 $4.81 2020-12-01 $7.42 2020-12-01 $7.37 $7.37 $4.81 53.22 % 0.00% 2
26 UMC SOLD 53.22 % 2020-10-01 $4.94 2020-10-02 $4.81 2020-12-01 $7.42 2020-12-01 $7.37 $7.37 $4.81 53.22 % 0.00% 1
27 UMC SOLD 53.49 % 2020-09-28 $4.96 2020-09-29 $4.73 2020-11-30 $7.13 2020-11-30 $7.26 $7.26 $4.58 53.49 % -3.17 % 4
28 UMC SOLD 53.49 % 2020-09-28 $4.96 2020-09-29 $4.73 2020-11-30 $7.13 2020-11-30 $7.26 $7.26 $4.58 53.49 % -3.17 % 1
29 UMC SOLD 10.07 % 2020-08-06 $4.60 2020-08-07 $4.47 2020-10-06 $4.87 2020-10-06 $4.92 $5.08 $3.42 13.65 % -23.49 % 1
30 UMC SOLD 13.63 % 2020-08-03 $4.23 2020-08-04 $4.33 2020-10-05 $5.04 2020-10-05 $4.92 $4.97 $3.42 14.78 % -21.02 % 4
31 UMC SOLD 13.63 % 2020-08-03 $4.23 2020-08-04 $4.33 2020-10-05 $5.04 2020-10-05 $4.92 $4.97 $3.42 14.78 % -21.02 % 1
32 UMC SOLD 20.40 % 2020-07-27 $3.87 2020-07-28 $3.97 2020-09-28 $4.96 2020-09-28 $4.78 $4.78 $3.42 20.40 % -13.85 % 1
33 UMC SOLD 26.55 % 2020-07-23 $3.37 2020-07-24 $3.39 2020-09-22 $4.29 2020-09-22 $4.29 $4.69 $3.26 38.35 % -3.83 % 1
34 UMC SOLD 32.19 % 2020-07-22 $2.98 2020-07-23 $3.20 2020-09-21 $4.28 2020-09-21 $4.23 $4.69 $3.20 46.56 % 0.00% 4
35 UMC SOLD 32.19 % 2020-07-22 $2.98 2020-07-23 $3.20 2020-09-21 $4.28 2020-09-21 $4.23 $4.69 $3.20 46.56 % 0.00% 1
36 UMC SOLD 39.86 % 2020-06-03 $2.80 2020-06-04 $2.81 2020-08-03 $4.23 2020-08-03 $3.93 $4.10 $2.53 45.91 % -9.96 % 1
37 UMC SOLD 5.76 % 2020-04-14 $2.45 2020-04-15 $2.43 2020-06-15 $2.62 2020-06-15 $2.57 $2.94 $2.37 20.99 % -2.47 % 3
38 UMC SOLD -1.49 % 2019-12-05 $2.71 2019-12-06 $2.69 2020-02-21 $2.62 2020-02-21 $2.65 $2.69 $2.64 0.00% -1.86 % 4
39 UMC SOLD -1.49 % 2019-12-05 $2.71 2019-12-06 $2.69 2020-02-21 $2.62 2020-02-21 $2.65 $2.69 $2.64 0.00% -1.86 % 1
40 UMC SOLD -0.38 % 2019-12-04 $2.58 2019-12-05 $2.66 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.64 2.63 % -0.75 % 1
41 UMC SOLD 2.71 % 2019-12-03 $2.50 2019-12-04 $2.58 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.57 5.81 % -0.39 % 4
42 UMC SOLD 2.71 % 2019-12-03 $2.50 2019-12-04 $2.58 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.57 5.81 % -0.39 % 1
43 UMC SOLD 6.85 % 2019-11-25 $2.45 2019-11-26 $2.48 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.43 10.08 % -2.02 % 6
44 UMC SOLD 6.85 % 2019-11-25 $2.45 2019-11-26 $2.48 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.43 10.08 % -2.02 % 4
45 UMC SOLD 6.85 % 2019-11-25 $2.45 2019-11-26 $2.48 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.43 10.08 % -2.02 % 2
46 UMC SOLD 6.85 % 2019-11-25 $2.45 2019-11-26 $2.48 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.43 10.08 % -2.02 % 1
47 UMC SOLD 10.42 % 2019-11-20 $2.41 2019-11-21 $2.40 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.36 13.75 % -1.67 % 6
48 UMC SOLD 10.42 % 2019-11-20 $2.41 2019-11-21 $2.40 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.36 13.75 % -1.67 % 4
49 UMC SOLD 10.42 % 2019-11-20 $2.41 2019-11-21 $2.40 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.36 13.75 % -1.67 % 2
50 UMC SOLD 10.42 % 2019-11-20 $2.41 2019-11-21 $2.40 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.36 13.75 % -1.67 % 1

Average Return: 17.96 %

Average High Return: 26.05 %

Average Low Return: -7.40 %

Stock Details Yahoo Finance: UMC

Stock Chart:UMC

By: StockDomo.com