Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TWX
|
SOLD
|
0.05 %
|
-0.37 %
|
125.38 %
|
2017-07-03
|
$101.38 |
2017-07-05
|
$101.50 |
2017-09-05
|
$101.22 |
2017-09-05
|
$101.55 |
$103.34 |
$98.84 |
1.81 %
|
-2.62 %
|
4
|
|
2
|
BGNE
|
SOLD
|
39.83 %
|
-1.70 %
|
104.26 %
|
2017-07-03
|
$54.36 |
2017-07-05
|
$54.00 |
2017-09-05
|
$73.90 |
2017-09-05
|
$75.51 |
$79.89 |
$50.63 |
47.94 %
|
-6.24 %
|
4
|
|
3
|
DSWL
|
SOLD
|
15.06 %
|
-1.46 %
|
171.99 %
|
2017-07-03
|
$2.39 |
2017-07-05
|
$2.39 |
2017-09-05
|
$2.70 |
2017-09-05
|
$2.75 |
$2.89 |
$2.17 |
20.92 %
|
-9.21 %
|
4
|
|
4
|
OXLCM
|
SOLD
|
1.16 %
|
0.00%
|
96.46 %
|
2017-07-03
|
$25.07 |
2017-07-05
|
$25.06 |
2017-09-05
|
$25.25 |
2017-09-05
|
$25.35 |
$25.40 |
$25.00 |
1.36 %
|
-0.24 %
|
4
|