StockDomo.com

BGNE Profile

Created BGNE on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGNE SOLD 19.49 % 2022-06-21 $152.67 2022-06-22 $148.00 2022-08-22 $172.99 2022-08-22 $176.85 $207.27 $148.00 40.05 % 0.00% 3
2 BGNE SOLD 27.86 % 2022-06-08 $162.05 2022-06-09 $155.72 2022-08-08 $202.24 2022-08-08 $199.10 $199.16 $127.51 27.90 % -18.12 % 3
3 BGNE SOLD -6.41 % 2021-09-17 $403.14 2021-09-20 $392.00 2021-11-19 $364.54 2021-11-19 $366.87 $413.33 $334.93 5.44 % -14.56 % 1
4 BGNE SOLD 7.10 % 2021-09-01 $327.26 2021-09-02 $330.00 2021-11-01 $357.46 2021-11-01 $353.43 $426.56 $320.61 29.26 % -2.85 % 5
5 BGNE SOLD 7.10 % 2021-09-01 $327.26 2021-09-02 $330.00 2021-11-01 $357.46 2021-11-01 $353.43 $426.56 $320.61 29.26 % -2.85 % 3
6 BGNE SOLD 26.72 % 2021-07-22 $321.73 2021-07-23 $315.61 2021-09-21 $388.51 2021-09-21 $399.93 $426.56 $238.88 35.15 % -24.31 % 5
7 BGNE SOLD -2.92 % 2021-01-14 $335.96 2021-01-15 $339.26 2021-03-16 $327.38 2021-03-16 $329.35 $388.97 $283.44 14.65 % -16.45 % 1
8 BGNE SOLD -25.49 % 2020-10-05 $306.04 2020-10-06 $306.00 2020-12-07 $223.61 2020-12-07 $228.00 $322.98 $220.10 5.55 % -28.07 % 1
9 BGNE SOLD 5.91 % 2020-09-18 $273.96 2020-09-21 $268.17 2020-11-20 $284.17 2020-11-20 $284.01 $322.98 $263.72 20.44 % -1.66 % 4
10 BGNE SOLD 5.91 % 2020-09-18 $273.96 2020-09-21 $268.17 2020-11-20 $284.17 2020-11-20 $284.01 $322.98 $263.72 20.44 % -1.66 % 1
11 BGNE SOLD 3.73 % 2020-09-17 $262.62 2020-09-18 $267.62 2020-11-17 $284.33 2020-11-17 $277.61 $322.98 $262.87 20.69 % -1.77 % 4
12 BGNE SOLD 3.73 % 2020-09-17 $262.62 2020-09-18 $267.62 2020-11-17 $284.33 2020-11-17 $277.61 $322.98 $262.87 20.69 % -1.77 % 1
13 BGNE SOLD 7.59 % 2020-07-17 $248.67 2020-07-20 $248.73 2020-09-18 $273.96 2020-09-18 $267.62 $267.62 $204.17 7.59 % -17.92 % 4
14 BGNE SOLD 7.59 % 2020-07-17 $248.67 2020-07-20 $248.73 2020-09-18 $273.96 2020-09-18 $267.62 $267.62 $204.17 7.59 % -17.92 % 1
15 BGNE SOLD 12.16 % 2020-07-15 $239.31 2020-07-16 $221.62 2020-09-14 $250.17 2020-09-14 $248.57 $256.01 $204.17 15.52 % -7.87 % 1
16 BGNE SOLD 2.28 % 2020-07-14 $236.95 2020-07-15 $243.04 2020-09-14 $250.17 2020-09-14 $248.57 $256.01 $204.17 5.34 % -15.99 % 4
17 BGNE SOLD 2.28 % 2020-07-14 $236.95 2020-07-15 $243.04 2020-09-14 $250.17 2020-09-14 $248.57 $256.01 $204.17 5.34 % -15.99 % 1
18 BGNE SOLD 12.98 % 2020-07-13 $213.01 2020-07-14 $220.02 2020-09-14 $250.17 2020-09-14 $248.57 $256.01 $204.17 16.36 % -7.20 % 1
19 BGNE SOLD -10.44 % 2019-11-04 $191.18 2019-11-05 $189.81 2020-02-21 $169.54 2020-02-21 $170.00 $210.35 $170.00 10.82 % -10.44 % 1
20 BGNE SOLD -10.00 % 2019-11-01 $189.56 2019-11-04 $188.89 2020-02-21 $169.54 2020-02-21 $170.00 $210.35 $170.00 11.36 % -10.00 % 4
21 BGNE SOLD -10.00 % 2019-11-01 $189.56 2019-11-04 $188.89 2020-02-21 $169.54 2020-02-21 $170.00 $210.35 $170.00 11.36 % -10.00 % 1
22 BGNE SOLD 4.51 % 2019-07-22 $129.51 2019-07-23 $130.00 2019-09-23 $135.07 2019-09-23 $135.86 $150.00 $118.00 15.38 % -9.23 % 3
23 BGNE SOLD -6.54 % 2019-05-14 $133.45 2019-05-15 $131.61 2019-07-15 $122.91 2019-07-15 $123.00 $139.27 $113.01 5.82 % -14.13 % 3
24 BGNE SOLD -5.58 % 2019-05-10 $134.22 2019-05-13 $130.00 2019-07-12 $122.70 2019-07-12 $122.75 $139.27 $113.01 7.13 % -13.07 % 3
25 BGNE SOLD -16.36 % 2018-08-06 $176.74 2018-08-07 $177.78 2018-10-08 $146.61 2018-10-08 $148.70 $182.31 $148.46 2.55 % -16.49 % 3
26 BGNE SOLD -8.94 % 2018-07-31 $189.66 2018-08-01 $189.00 2018-10-01 $175.15 2018-10-01 $172.11 $194.56 $155.01 2.94 % -17.98 % 3
27 BGNE SOLD -18.88 % 2018-06-06 $209.90 2018-06-07 $214.38 2018-08-06 $176.74 2018-08-06 $173.90 $220.10 $145.06 2.67 % -32.34 % 1
28 BGNE SOLD -12.80 % 2018-06-01 $204.05 2018-06-04 $205.00 2018-08-03 $175.02 2018-08-03 $178.77 $220.10 $145.06 7.37 % -29.24 % 4
29 BGNE SOLD -12.80 % 2018-06-01 $204.05 2018-06-04 $205.00 2018-08-03 $175.02 2018-08-03 $178.77 $220.10 $145.06 7.37 % -29.24 % 1
30 BGNE SOLD 11.20 % 2018-03-21 $177.22 2018-03-22 $175.52 2018-05-21 $193.20 2018-05-21 $195.18 $195.18 $155.75 11.20 % -11.26 % 1
31 BGNE SOLD 12.59 % 2018-03-20 $172.17 2018-03-21 $173.35 2018-05-21 $193.20 2018-05-21 $195.18 $195.18 $155.75 12.59 % -10.15 % 1
32 BGNE SOLD 8.45 % 2018-02-22 $155.90 2018-02-23 $157.20 2018-04-24 $169.79 2018-04-24 $170.49 $182.79 $137.60 16.28 % -12.47 % 1
33 BGNE SOLD 12.45 % 2018-02-21 $149.92 2018-02-22 $150.00 2018-04-23 $169.64 2018-04-23 $168.67 $182.79 $137.60 21.86 % -8.27 % 4
34 BGNE SOLD 12.45 % 2018-02-21 $149.92 2018-02-22 $150.00 2018-04-23 $169.64 2018-04-23 $168.67 $182.79 $137.60 21.86 % -8.27 % 1
35 BGNE SOLD 34.37 % 2018-01-23 $123.76 2018-01-24 $123.32 2018-03-26 $164.72 2018-03-26 $165.70 $182.79 $114.46 48.22 % -7.18 % 1
36 BGNE SOLD 44.42 % 2017-12-04 $94.50 2017-12-05 $95.00 2018-02-05 $130.62 2018-02-05 $137.20 $142.00 $87.00 49.47 % -8.42 % 3
37 BGNE SOLD 11.66 % 2017-10-30 $88.00 2017-10-31 $88.41 2018-01-02 $100.81 2018-01-02 $98.72 $102.70 $77.54 16.16 % -12.29 % 3
38 BGNE SOLD -15.54 % 2017-10-10 $114.73 2017-10-11 $113.66 2017-12-11 $91.39 2017-12-11 $96.00 $114.08 $77.54 0.37 % -31.78 % 1
39 BGNE SOLD -15.45 % 2017-10-09 $113.29 2017-10-10 $113.54 2017-12-11 $91.39 2017-12-11 $96.00 $118.95 $77.54 4.76 % -31.71 % 1
40 BGNE SOLD -13.64 % 2017-09-27 $100.04 2017-09-28 $101.31 2017-11-27 $86.86 2017-11-27 $87.49 $118.95 $78.61 17.41 % -22.41 % 1
41 BGNE SOLD -1.29 % 2017-09-20 $86.25 2017-09-21 $86.01 2017-11-20 $84.87 2017-11-20 $84.90 $118.95 $78.61 38.30 % -8.60 % 1
42 BGNE SOLD 4.34 % 2017-09-15 $80.90 2017-09-18 $80.90 2017-11-17 $84.18 2017-11-17 $84.41 $118.95 $78.61 47.03 % -2.83 % 1
43 BGNE SOLD -2.38 % 2017-07-11 $73.89 2017-07-12 $74.37 2017-09-11 $70.10 2017-09-11 $72.60 $79.89 $65.58 7.42 % -11.82 % 1
44 BGNE SOLD 2.93 % 2017-07-10 $70.85 2017-07-11 $70.53 2017-09-11 $70.10 2017-09-11 $72.60 $79.89 $65.58 13.27 % -7.02 % 1
45 BGNE SOLD 5.93 % 2017-07-07 $70.18 2017-07-10 $70.36 2017-09-08 $72.60 2017-09-08 $74.53 $79.89 $65.58 13.54 % -6.79 % 1
46 BGNE SOLD 13.21 % 2017-07-06 $66.28 2017-07-07 $66.70 2017-09-05 $73.90 2017-09-05 $75.51 $79.89 $65.58 19.78 % -1.68 % 1
47 BGNE SOLD 39.83 % 2017-07-03 $54.36 2017-07-05 $54.00 2017-09-05 $73.90 2017-09-05 $75.51 $79.89 $50.63 47.94 % -6.24 % 4
48 BGNE SOLD 39.83 % 2017-07-03 $54.36 2017-07-05 $54.00 2017-09-05 $73.90 2017-09-05 $75.51 $79.89 $50.63 47.94 % -6.24 % 1
49 BGNE SOLD 46.67 % 2017-06-21 $44.88 2017-06-22 $45.00 2017-08-21 $66.86 2017-08-21 $66.00 $79.89 $43.08 77.53 % -4.27 % 4
50 BGNE SOLD 46.67 % 2017-06-21 $44.88 2017-06-22 $45.00 2017-08-21 $66.86 2017-08-21 $66.00 $79.89 $43.08 77.53 % -4.27 % 1

Average Return: 6.17 %

Average High Return: 20.45 %

Average Low Return: -12.26 %

Stock Details Yahoo Finance: BGNE

Stock Chart:BGNE

By: StockDomo.com