Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170605
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KTN
|
SOLD
|
-2.81 %
|
-1.35 %
|
15.87 %
|
2017-06-05
|
$32.89 |
2017-06-06
|
$33.05 |
2017-08-07
|
$32.12 |
2017-08-07
|
$32.12 |
$33.25 |
$32.10 |
0.61 %
|
-2.87 %
|
5
|
|
2
|
NBB
|
SOLD
|
1.09 %
|
0.70 %
|
136.08 %
|
2017-06-05
|
$21.11 |
2017-06-06
|
$21.14 |
2017-08-07
|
$21.54 |
2017-08-07
|
$21.37 |
$21.48 |
$20.69 |
1.61 %
|
-2.13 %
|
5
|
|
3
|
OMAM
|
SOLD
|
-1.04 %
|
0.21 %
|
117.39 %
|
2017-06-05
|
$14.52 |
2017-06-06
|
$14.44 |
2017-08-07
|
$14.32 |
2017-08-07
|
$14.29 |
$15.59 |
$14.04 |
7.96 %
|
-2.77 %
|
5
|
|
4
|
OR
|
SOLD
|
1.79 %
|
-1.77 %
|
74.60 %
|
2017-06-05
|
$12.17 |
2017-06-06
|
$12.30 |
2017-08-07
|
$12.23 |
2017-08-07
|
$12.52 |
$13.02 |
$11.81 |
5.85 %
|
-3.98 %
|
5
|
|
5
|
AXARW
|
SOLD
|
-11.11 %
|
0.00%
|
62.23 %
|
2017-06-05
|
$0.09 |
2017-06-06
|
$0.09 |
2017-08-07
|
$0.08 |
2017-08-07
|
$0.08 |
$0.14 |
$0.06 |
55.56 %
|
-33.33 %
|
5
|
|
6
|
BPOPN
|
SOLD
|
0.41 %
|
0.50 %
|
219.35 %
|
2017-06-05
|
$24.17 |
2017-06-06
|
$24.25 |
2017-08-07
|
$24.35 |
2017-08-07
|
$24.35 |
$25.00 |
$24.16 |
3.09 %
|
-0.37 %
|
5
|
|
7
|
CALL
|
SOLD
|
3.38 %
|
1.96 %
|
310.15 %
|
2017-06-05
|
$7.65 |
2017-06-06
|
$7.40 |
2017-08-07
|
$7.80 |
2017-08-07
|
$7.65 |
$7.75 |
$6.75 |
4.73 %
|
-8.78 %
|
5
|
|
8
|
COVS
|
HOLD
|
0.00%
|
2.08 %
|
43.61 %
|
2017-06-05
|
$2.20 |
2017-06-06
|
$2.45 |
2017-07-26
|
$2.45 |
|
|
$2.50 |
$2.40 |
2.04 %
|
-2.04 %
|
5
|
|
9
|
FRED
|
SOLD
|
-48.77 %
|
0.92 %
|
53.98 %
|
2017-06-05
|
$13.60 |
2017-06-06
|
$12.63 |
2017-08-07
|
$6.57 |
2017-08-07
|
$6.47 |
$13.35 |
$6.17 |
5.70 %
|
-51.15 %
|
5
|
|
10
|
JCS
|
SOLD
|
-14.14 %
|
-0.25 %
|
114.68 %
|
2017-06-05
|
$4.77 |
2017-06-06
|
$4.81 |
2017-08-07
|
$4.04 |
2017-08-07
|
$4.13 |
$4.87 |
$3.83 |
1.25 %
|
-20.37 %
|
5
|
|
11
|
MICTW
|
SOLD
|
-48.00 %
|
0.00%
|
123.53 %
|
2017-06-05
|
$0.26 |
2017-06-06
|
$0.25 |
2017-08-07
|
$0.14 |
2017-08-07
|
$0.13 |
$0.25 |
$0.11 |
0.00%
|
-56.00 %
|
5
|
|
12
|
RIBTW
|
SOLD
|
-10.53 %
|
-9.09 %
|
8.87 %
|
2017-06-05
|
$0.28 |
2017-06-06
|
$0.19 |
2017-08-07
|
$0.20 |
2017-08-07
|
$0.17 |
$0.42 |
$0.11 |
121.05 %
|
-42.11 %
|
5
|
|
13
|
STLY
|
SOLD
|
3.42 %
|
-0.84 %
|
90.01 %
|
2017-06-05
|
$1.29 |
2017-06-06
|
$1.17 |
2017-08-07
|
$1.18 |
2017-08-07
|
$1.21 |
$1.39 |
$1.10 |
18.80 %
|
-5.98 %
|
5
|