StockDomo.com

BPOPN Profile

Created BPOPN on Fri Apr 26 19:30:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BPOPN HOLD -11.19 % 2021-09-13 $28.87 2021-09-14 $28.41 2021-10-29 $25.23 $28.72 $25.11 1.09 % -11.62 % 2
2 BPOPN HOLD -11.19 % 2021-09-13 $28.87 2021-09-14 $28.41 2021-10-29 $25.23 $28.72 $25.11 1.09 % -11.62 % 1
3 BPOPN HOLD -9.96 % 2021-09-02 $27.97 2021-09-03 $28.02 2021-10-29 $25.23 $29.63 $25.11 5.75 % -10.39 % 6
4 BPOPN HOLD -9.96 % 2021-09-02 $27.97 2021-09-03 $28.02 2021-10-29 $25.23 $29.63 $25.11 5.75 % -10.39 % 4
5 BPOPN HOLD -9.96 % 2021-09-02 $27.97 2021-09-03 $28.02 2021-10-29 $25.23 $29.63 $25.11 5.75 % -10.39 % 2
6 BPOPN HOLD -9.96 % 2021-09-02 $27.97 2021-09-03 $28.02 2021-10-29 $25.23 $29.63 $25.11 5.75 % -10.39 % 1
7 BPOPN SOLD -6.40 % 2021-08-24 $26.93 2021-08-25 $26.86 2021-10-25 $25.14 2021-10-25 $25.14 $29.63 $25.11 10.31 % -6.52 % 3
8 BPOPN SOLD -0.38 % 2021-05-28 $26.70 2021-06-01 $26.60 2021-08-02 $26.50 2021-08-02 $26.50 $27.84 $26.00 4.66 % -2.26 % 5
9 BPOPN SOLD -0.38 % 2021-05-28 $26.70 2021-06-01 $26.60 2021-08-02 $26.50 2021-08-02 $26.50 $27.84 $26.00 4.66 % -2.26 % 3
10 BPOPN SOLD 5.97 % 2021-05-11 $26.02 2021-05-12 $25.95 2021-07-12 $27.48 2021-07-12 $27.50 $27.84 $25.74 7.28 % -0.81 % 3
11 BPOPN SOLD -0.17 % 2021-03-24 $26.30 2021-03-25 $26.13 2021-05-24 $26.19 2021-05-24 $26.09 $27.00 $25.60 3.33 % -2.03 % 5
12 BPOPN SOLD -5.15 % 2020-11-09 $26.59 2020-11-11 $27.00 2021-01-11 $25.61 2021-01-11 $25.61 $27.11 $25.24 0.41 % -6.52 % 3
13 BPOPN SOLD -4.29 % 2020-10-08 $27.76 2020-10-09 $27.48 2020-12-08 $26.32 2020-12-08 $26.30 $27.60 $25.65 0.44 % -6.66 % 2
14 BPOPN SOLD -4.29 % 2020-10-08 $27.76 2020-10-09 $27.48 2020-12-08 $26.32 2020-12-08 $26.30 $27.60 $25.65 0.44 % -6.66 % 1
15 BPOPN SOLD -5.11 % 2020-10-07 $27.51 2020-10-08 $27.77 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 0.00% -7.63 % 6
16 BPOPN SOLD -5.11 % 2020-10-07 $27.51 2020-10-08 $27.77 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 0.00% -7.63 % 4
17 BPOPN SOLD -5.11 % 2020-10-07 $27.51 2020-10-08 $27.77 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 0.00% -7.63 % 2
18 BPOPN SOLD -5.11 % 2020-10-07 $27.51 2020-10-08 $27.77 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 0.00% -7.63 % 1
19 BPOPN SOLD -3.73 % 2020-10-06 $27.28 2020-10-07 $27.37 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 1.46 % -6.28 % 2
20 BPOPN SOLD -3.73 % 2020-10-06 $27.28 2020-10-07 $27.37 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 1.46 % -6.28 % 1
21 BPOPN SOLD -4.30 % 2020-09-30 $27.26 2020-10-01 $26.95 2020-11-30 $26.23 2020-11-30 $25.79 $27.77 $25.65 3.04 % -4.82 % 6
22 BPOPN SOLD -4.30 % 2020-09-30 $27.26 2020-10-01 $26.95 2020-11-30 $26.23 2020-11-30 $25.79 $27.77 $25.65 3.04 % -4.82 % 4
23 BPOPN SOLD -4.30 % 2020-09-30 $27.26 2020-10-01 $26.95 2020-11-30 $26.23 2020-11-30 $25.79 $27.77 $25.65 3.04 % -4.82 % 2
24 BPOPN SOLD -4.30 % 2020-09-30 $27.26 2020-10-01 $26.95 2020-11-30 $26.23 2020-11-30 $25.79 $27.77 $25.65 3.04 % -4.82 % 1
25 BPOPN SOLD 3.96 % 2020-06-30 $25.69 2020-07-01 $25.25 2020-08-31 $25.90 2020-08-31 $26.25 $27.19 $25.15 7.68 % -0.40 % 3
26 BPOPN SOLD 3.88 % 2020-06-11 $25.29 2020-06-12 $25.00 2020-08-11 $25.89 2020-08-11 $25.97 $26.30 $24.72 5.20 % -1.12 % 3
27 BPOPN SOLD -2.46 % 2019-10-31 $27.00 2019-11-01 $26.83 2020-02-21 $26.00 2020-02-21 $26.17 $26.99 $25.84 0.60 % -3.69 % 5
28 BPOPN SOLD -2.46 % 2019-10-31 $27.00 2019-11-01 $26.83 2020-02-21 $26.00 2020-02-21 $26.17 $26.99 $25.84 0.60 % -3.69 % 3
29 BPOPN SOLD 1.09 % 2019-05-16 $26.63 2019-05-17 $26.63 2019-07-16 $26.80 2019-07-16 $26.92 $31.97 $26.37 20.05 % -0.98 % 3
30 BPOPN SOLD 9.45 % 2019-05-02 $26.61 2019-05-03 $26.55 2019-07-02 $27.25 2019-07-02 $29.06 $29.06 $26.37 9.45 % -0.68 % 3
31 BPOPN SOLD 0.37 % 2019-04-30 $26.95 2019-05-01 $26.95 2019-07-01 $27.18 2019-07-01 $27.05 $28.50 $26.35 5.75 % -2.23 % 3
32 BPOPN SOLD 1.14 % 2019-01-31 $26.48 2019-02-01 $26.30 2019-04-02 $26.65 2019-04-02 $26.60 $26.80 $25.92 1.90 % -1.44 % 6
33 BPOPN SOLD 1.14 % 2019-01-31 $26.48 2019-02-01 $26.30 2019-04-02 $26.65 2019-04-02 $26.60 $26.80 $25.92 1.90 % -1.44 % 4
34 BPOPN SOLD 1.14 % 2019-01-31 $26.48 2019-02-01 $26.30 2019-04-02 $26.65 2019-04-02 $26.60 $26.80 $25.92 1.90 % -1.44 % 2
35 BPOPN SOLD 1.14 % 2019-01-31 $26.48 2019-02-01 $26.30 2019-04-02 $26.65 2019-04-02 $26.60 $26.80 $25.92 1.90 % -1.44 % 1
36 BPOPN SOLD 3.23 % 2019-01-28 $25.97 2019-01-29 $25.70 2019-04-01 $26.59 2019-04-01 $26.53 $26.80 $25.56 4.28 % -0.54 % 2
37 BPOPN SOLD 3.23 % 2019-01-28 $25.97 2019-01-29 $25.70 2019-04-01 $26.59 2019-04-01 $26.53 $26.80 $25.56 4.28 % -0.54 % 1
38 BPOPN SOLD 0.00% 2018-09-21 $25.24 2018-09-24 $25.31 2018-11-23 $25.47 2018-11-23 $25.31 $25.77 $24.84 1.82 % -1.86 % 3
39 BPOPN SOLD 1.15 % 2018-06-29 $25.34 2018-07-02 $25.02 2018-08-31 $25.23 2018-08-31 $25.31 $25.42 $24.80 1.60 % -0.88 % 3
40 BPOPN SOLD 1.33 % 2018-06-27 $24.80 2018-06-28 $24.77 2018-08-27 $25.08 2018-08-27 $25.10 $25.50 $24.69 2.95 % -0.32 % 3
41 BPOPN SOLD 2.39 % 2018-06-21 $24.85 2018-06-22 $24.68 2018-08-21 $25.31 2018-08-21 $25.27 $25.50 $24.68 3.32 % 0.00% 3
42 BPOPN SOLD -0.45 % 2018-03-06 $24.20 2018-03-07 $24.59 2018-05-08 $24.58 2018-05-08 $24.48 $24.59 $24.15 0.00% -1.79 % 5
43 BPOPN SOLD 1.28 % 2018-02-01 $24.27 2018-02-02 $24.16 2018-04-03 $24.47 2018-04-03 $24.47 $24.60 $23.90 1.82 % -1.08 % 5
44 BPOPN SOLD 1.28 % 2018-02-01 $24.27 2018-02-02 $24.16 2018-04-03 $24.47 2018-04-03 $24.47 $24.60 $23.90 1.82 % -1.08 % 3
45 BPOPN SOLD -4.80 % 2017-08-29 $24.50 2017-08-30 $24.59 2017-10-30 $22.88 2017-10-30 $23.41 $24.87 $22.61 1.14 % -8.05 % 3
46 BPOPN SOLD -5.24 % 2017-08-10 $24.54 2017-08-11 $24.63 2017-10-10 $23.30 2017-10-10 $23.34 $24.87 $22.61 0.97 % -8.20 % 3
47 BPOPN SOLD 0.41 % 2017-06-05 $24.17 2017-06-06 $24.25 2017-08-07 $24.35 2017-08-07 $24.35 $25.00 $24.16 3.09 % -0.37 % 5

Average Return: -2.13 %

Average High Return: 3.32 %

Average Low Return: -4.34 %

Stock Details Yahoo Finance: BPOPN

Stock Chart:BPOPN

By: StockDomo.com