Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181012
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ESL
|
SOLD
|
4.64 %
|
-0.17 %
|
73.99 %
|
2018-10-12
|
$116.48 |
2018-10-15
|
$116.18 |
2018-12-14
|
$121.49 |
2018-12-14
|
$121.57 |
$122.00 |
$115.96 |
5.01 %
|
-0.19 %
|
1
|
|
2
|
SA
|
SOLD
|
-22.20 %
|
-1.28 %
|
99.61 %
|
2018-10-12
|
$14.50 |
2018-10-15
|
$14.82 |
2018-12-14
|
$11.55 |
2018-12-14
|
$11.53 |
$15.30 |
$11.22 |
3.24 %
|
-24.29 %
|
1
|
|
3
|
SPAQ
|
SOLD
|
-0.10 %
|
0.00%
|
0.12 %
|
2018-10-12
|
$9.65 |
2018-10-15
|
$9.64 |
2018-12-14
|
$9.63 |
2018-12-14
|
$9.63 |
$10.00 |
$9.58 |
3.73 %
|
-0.62 %
|
1
|
|
4
|
SVU
|
HOLD
|
0.09 %
|
0.00%
|
107.25 %
|
2018-10-12
|
$32.48 |
2018-10-15
|
$32.46 |
2018-10-19
|
$32.49 |
|
|
$32.50 |
$32.44 |
0.12 %
|
-0.06 %
|
1
|
|
5
|
CYRN
|
SOLD
|
-27.11 %
|
-3.08 %
|
26.23 %
|
2018-10-12
|
$3.40 |
2018-10-15
|
$3.43 |
2018-12-14
|
$2.52 |
2018-12-14
|
$2.50 |
$3.79 |
$2.36 |
10.50 %
|
-31.20 %
|
1
|
|
6
|
DWSH
|
SOLD
|
8.74 %
|
1.47 %
|
90.60 %
|
2018-10-12
|
$27.02 |
2018-10-15
|
$27.47 |
2018-12-14
|
$29.70 |
2018-12-14
|
$29.87 |
$29.87 |
$26.00 |
8.74 %
|
-5.35 %
|
1
|
|
7
|
KOD
|
SOLD
|
-23.88 %
|
-9.08 %
|
84.43 %
|
2018-10-12
|
$10.05 |
2018-10-15
|
$10.05 |
2018-12-14
|
$7.01 |
2018-12-14
|
$7.65 |
$10.50 |
$7.25 |
4.48 %
|
-27.86 %
|
1
|
|
8
|
YGYI
|
SOLD
|
-50.55 %
|
0.47 %
|
34.57 %
|
2018-10-12
|
$13.30 |
2018-10-15
|
$12.70 |
2018-12-14
|
$6.36 |
2018-12-14
|
$6.28 |
$16.25 |
$6.10 |
27.95 %
|
-51.97 %
|
1
|