StockDomo.com

CYRN Profile

Created CYRN on Fri Apr 26 19:30:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CYRN SOLD -76.18 % 2022-03-08 $10.41 2022-03-09 $8.90 2022-05-09 $1.87 2022-05-09 $2.12 $10.77 $2.05 21.01 % -76.97 % 1
2 CYRN SOLD -49.82 % 2022-02-24 $4.75 2022-02-25 $5.44 2022-04-26 $2.63 2022-04-26 $2.73 $13.87 $2.38 154.96 % -56.25 % 1
3 CYRN SOLD -33.21 % 2021-09-30 $0.62 2021-10-01 $0.61 2021-11-30 $0.38 2021-11-30 $0.41 $0.64 $0.37 4.92 % -39.34 % 3
4 CYRN SOLD -30.16 % 2021-09-10 $0.60 2021-09-13 $0.68 2021-11-12 $0.49 2021-11-12 $0.47 $0.95 $0.45 39.71 % -33.82 % 3
5 CYRN SOLD -35.84 % 2021-02-05 $1.25 2021-02-08 $1.28 2021-04-09 $0.82 2021-04-09 $0.82 $1.60 $0.71 25.00 % -44.53 % 5
6 CYRN SOLD -31.15 % 2021-01-07 $1.19 2021-01-08 $1.22 2021-03-09 $0.89 2021-03-09 $0.84 $1.60 $0.71 31.15 % -41.80 % 5
7 CYRN SOLD -13.04 % 2020-12-18 $1.50 2020-12-21 $1.38 2021-02-19 $1.17 2021-02-19 $1.20 $1.60 $0.98 15.94 % -28.99 % 5
8 CYRN SOLD 21.05 % 2020-12-04 $0.98 2020-12-07 $0.95 2021-02-05 $1.25 2021-02-05 $1.15 $1.75 $0.95 84.21 % 0.00% 3
9 CYRN SOLD -28.52 % 2020-07-23 $1.31 2020-07-24 $1.35 2020-09-22 $0.93 2020-09-22 $0.96 $1.97 $0.92 45.93 % -31.85 % 5
10 CYRN SOLD 20.00 % 2020-06-11 $1.39 2020-06-12 $1.40 2020-08-11 $1.72 2020-08-11 $1.68 $1.97 $1.11 40.71 % -20.71 % 5
11 CYRN SOLD 14.29 % 2020-04-29 $0.96 2020-04-30 $0.98 2020-06-29 $1.19 2020-06-29 $1.12 $1.43 $0.90 45.92 % -8.16 % 3
12 CYRN SOLD -15.96 % 2018-12-31 $3.00 2019-01-02 $2.82 2019-03-04 $2.33 2019-03-04 $2.37 $2.91 $2.15 3.19 % -23.76 % 5
13 CYRN SOLD -15.96 % 2018-12-31 $3.00 2019-01-02 $2.82 2019-03-04 $2.33 2019-03-04 $2.37 $2.91 $2.15 3.19 % -23.76 % 3
14 CYRN SOLD -33.16 % 2018-10-16 $3.62 2018-10-17 $3.74 2018-12-17 $2.45 2018-12-17 $2.50 $3.75 $2.32 0.27 % -37.97 % 1
15 CYRN SOLD -27.54 % 2018-10-15 $3.44 2018-10-16 $3.45 2018-12-17 $2.45 2018-12-17 $2.50 $3.79 $2.32 9.86 % -32.75 % 4
16 CYRN SOLD -27.54 % 2018-10-15 $3.44 2018-10-16 $3.45 2018-12-17 $2.45 2018-12-17 $2.50 $3.79 $2.32 9.86 % -32.75 % 1
17 CYRN SOLD -27.11 % 2018-10-12 $3.40 2018-10-15 $3.43 2018-12-14 $2.52 2018-12-14 $2.50 $3.79 $2.36 10.50 % -31.20 % 4
18 CYRN SOLD -27.11 % 2018-10-12 $3.40 2018-10-15 $3.43 2018-12-14 $2.52 2018-12-14 $2.50 $3.79 $2.36 10.50 % -31.20 % 1
19 CYRN SOLD -4.19 % 2018-09-18 $3.05 2018-09-19 $3.10 2018-11-19 $3.02 2018-11-19 $2.97 $3.79 $2.80 22.26 % -9.68 % 3
20 CYRN SOLD -2.54 % 2018-06-29 $2.95 2018-07-02 $2.95 2018-08-31 $2.95 2018-08-31 $2.88 $3.10 $2.74 5.08 % -7.12 % 3
21 CYRN SOLD 5.26 % 2018-06-11 $2.80 2018-06-12 $2.85 2018-08-13 $2.95 2018-08-13 $3.00 $3.10 $2.65 8.77 % -7.02 % 3
22 CYRN SOLD -6.56 % 2018-04-12 $3.00 2018-04-13 $3.05 2018-06-12 $2.85 2018-06-12 $2.85 $3.10 $2.65 1.64 % -13.11 % 1
23 CYRN SOLD 6.38 % 2017-11-07 $2.35 2017-11-08 $2.35 2018-01-08 $2.42 2018-01-08 $2.50 $2.55 $2.30 8.51 % -2.13 % 5
24 CYRN SOLD 6.38 % 2017-11-07 $2.35 2017-11-08 $2.35 2018-01-08 $2.42 2018-01-08 $2.50 $2.55 $2.30 8.51 % -2.13 % 3
25 CYRN SOLD 38.89 % 2017-10-31 $1.80 2017-11-01 $1.80 2018-01-02 $2.50 2018-01-02 $2.50 $2.55 $1.65 41.67 % -8.33 % 3
26 CYRN SOLD 24.32 % 2017-09-07 $1.82 2017-09-08 $1.85 2017-11-07 $2.35 2017-11-07 $2.30 $2.30 $1.62 24.32 % -12.43 % 3
27 CYRN SOLD -17.07 % 2017-06-28 $2.10 2017-06-29 $2.05 2017-08-28 $1.80 2017-08-28 $1.70 $2.06 $1.35 0.49 % -34.15 % 3
28 CYRN SOLD -13.33 % 2017-05-15 $2.30 2017-05-16 $2.25 2017-07-17 $2.00 2017-07-17 $1.95 $2.30 $1.85 2.22 % -17.78 % 5
29 CYRN SOLD -13.33 % 2017-05-15 $2.30 2017-05-16 $2.25 2017-07-17 $2.00 2017-07-17 $1.95 $2.30 $1.85 2.22 % -17.78 % 3

Average Return: -13.54 %

Average High Return: 23.53 %

Average Low Return: -25.09 %

Stock Details Yahoo Finance: CYRN

Stock Chart:CYRN

By: StockDomo.com