Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181018
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARYAU
|
SOLD
|
0.39 %
|
0.00%
|
11.48 %
|
2018-10-18
|
$10.29 |
2018-10-19
|
$10.29 |
2018-12-18
|
$10.33 |
2018-12-18
|
$10.33 |
$10.44 |
$10.14 |
1.46 %
|
-1.46 %
|
1
|
|
2
|
ECYT
|
SOLD
|
2.44 %
|
0.04 %
|
125.63 %
|
2018-10-18
|
$23.40 |
2018-10-19
|
$23.39 |
2018-12-18
|
$23.97 |
2018-12-18
|
$23.96 |
$23.98 |
$23.30 |
2.52 %
|
-0.38 %
|
1
|
|
3
|
ERIC
|
SOLD
|
-5.71 %
|
0.11 %
|
84.51 %
|
2018-10-18
|
$9.20 |
2018-10-19
|
$9.45 |
2018-12-18
|
$8.87 |
2018-12-18
|
$8.91 |
$9.45 |
$8.04 |
0.00%
|
-14.92 %
|
1
|
|
4
|
PTI
|
SOLD
|
-44.63 %
|
0.00%
|
114.17 %
|
2018-10-18
|
$10.35 |
2018-10-19
|
$8.20 |
2018-12-18
|
$4.47 |
2018-12-18
|
$4.54 |
$8.88 |
$4.42 |
8.29 %
|
-46.10 %
|
1
|
|
5
|
YVR
|
SOLD
|
-27.62 %
|
-18.27 %
|
31.60 %
|
2018-10-18
|
$4.70 |
2018-10-19
|
$4.20 |
2018-12-18
|
$2.46 |
2018-12-18
|
$3.04 |
$4.48 |
$2.49 |
6.67 %
|
-40.71 %
|
1
|