StockDomo.com

ECYT Profile

Created ECYT on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECYT HOLD 0.13 % 2018-12-17 $23.96 2018-12-18 $23.96 2018-12-20 $23.99 $24.00 $23.96 0.17 % 0.00% 2
2 ECYT HOLD 0.13 % 2018-12-17 $23.96 2018-12-18 $23.96 2018-12-20 $23.99 $24.00 $23.96 0.17 % 0.00% 1
3 ECYT SOLD 2.44 % 2018-10-18 $23.40 2018-10-19 $23.39 2018-12-18 $23.97 2018-12-18 $23.96 $23.98 $23.30 2.52 % -0.38 % 6
4 ECYT SOLD 2.44 % 2018-10-18 $23.40 2018-10-19 $23.39 2018-12-18 $23.97 2018-12-18 $23.96 $23.98 $23.30 2.52 % -0.38 % 4
5 ECYT SOLD 2.44 % 2018-10-18 $23.40 2018-10-19 $23.39 2018-12-18 $23.97 2018-12-18 $23.96 $23.98 $23.30 2.52 % -0.38 % 3
6 ECYT SOLD 2.44 % 2018-10-18 $23.40 2018-10-19 $23.39 2018-12-18 $23.97 2018-12-18 $23.96 $23.98 $23.30 2.52 % -0.38 % 1
7 ECYT SOLD 18.61 % 2018-08-28 $19.83 2018-08-29 $19.94 2018-10-29 $23.47 2018-10-29 $23.65 $23.73 $14.50 19.01 % -27.28 % 4
8 ECYT SOLD 18.61 % 2018-08-28 $19.83 2018-08-29 $19.94 2018-10-29 $23.47 2018-10-29 $23.65 $23.73 $14.50 19.01 % -27.28 % 1
9 ECYT SOLD 22.41 % 2018-08-27 $19.25 2018-08-28 $19.32 2018-10-29 $23.47 2018-10-29 $23.65 $23.73 $14.50 22.83 % -24.95 % 1
10 ECYT SOLD 8.63 % 2018-07-06 $16.01 2018-07-09 $16.33 2018-09-07 $16.96 2018-09-07 $17.74 $20.85 $13.75 27.68 % -15.80 % 1
11 ECYT SOLD 23.44 % 2018-07-05 $15.62 2018-07-06 $16.04 2018-09-04 $19.95 2018-09-04 $19.80 $20.60 $13.75 28.43 % -14.28 % 1
12 ECYT SOLD 18.19 % 2018-05-17 $13.51 2018-05-18 $13.96 2018-07-17 $16.93 2018-07-17 $16.50 $17.70 $12.38 26.79 % -11.32 % 1
13 ECYT SOLD 27.29 % 2018-05-16 $12.56 2018-05-17 $13.85 2018-07-16 $16.50 2018-07-16 $17.63 $17.63 $12.38 27.29 % -10.61 % 1
14 ECYT SOLD 18.52 % 2018-03-13 $10.82 2018-03-14 $10.42 2018-05-14 $11.81 2018-05-14 $12.35 $12.48 $8.03 19.77 % -22.94 % 1
15 ECYT SOLD 29.22 % 2018-03-08 $8.06 2018-03-09 $9.07 2018-05-08 $11.05 2018-05-08 $11.72 $12.19 $7.46 34.40 % -17.75 % 1
16 ECYT SOLD 56.26 % 2018-03-06 $7.04 2018-03-07 $6.95 2018-05-07 $11.49 2018-05-07 $10.86 $11.54 $6.77 66.04 % -2.59 % 1
17 ECYT SOLD 127.56 % 2018-02-23 $3.89 2018-02-26 $4.10 2018-04-27 $9.40 2018-04-27 $9.33 $11.54 $3.90 181.46 % -4.88 % 3
18 ECYT SOLD 3.80 % 2017-10-03 $5.88 2017-10-04 $5.00 2017-12-04 $4.81 2017-12-04 $5.19 $6.50 $4.14 30.00 % -17.20 % 1
19 ECYT SOLD -13.64 % 2017-10-02 $3.63 2017-10-03 $6.01 2017-12-04 $4.81 2017-12-04 $5.19 $6.55 $4.14 8.99 % -31.11 % 5
20 ECYT SOLD -13.64 % 2017-10-02 $3.63 2017-10-03 $6.01 2017-12-04 $4.81 2017-12-04 $5.19 $6.55 $4.14 8.99 % -31.11 % 1
21 ECYT SOLD 271.53 % 2017-09-11 $1.42 2017-09-12 $1.44 2017-11-13 $4.60 2017-11-13 $5.35 $6.55 $1.36 354.86 % -5.56 % 3
22 ECYT SOLD -27.18 % 2017-06-01 $2.73 2017-06-02 $1.95 2017-08-01 $1.43 2017-08-01 $1.42 $2.35 $1.36 20.51 % -30.26 % 5
23 ECYT SOLD -48.36 % 2017-05-30 $2.73 2017-05-31 $2.75 2017-07-31 $1.42 2017-07-31 $1.42 $2.77 $1.36 0.73 % -50.55 % 5
24 ECYT SOLD -51.56 % 2017-05-12 $2.90 2017-05-15 $2.89 2017-07-14 $1.45 2017-07-14 $1.40 $2.98 $1.36 3.11 % -52.94 % 5
25 ECYT SOLD -40.80 % 2017-05-10 $2.47 2017-05-11 $2.50 2017-07-10 $1.44 2017-07-10 $1.48 $2.98 $1.42 19.20 % -43.20 % 3
26 ECYT SOLD -35.90 % 2017-05-01 $2.35 2017-05-02 $2.34 2017-07-03 $1.49 2017-07-03 $1.50 $2.98 $1.43 27.35 % -38.89 % 3
27 ECYT SOLD -34.18 % 2017-04-26 $2.37 2017-04-27 $2.37 2017-06-26 $1.53 2017-06-26 $1.56 $2.98 $1.50 25.74 % -36.71 % 3

Average Return: 14.40 %

Average High Return: 36.39 %

Average Low Return: -19.21 %

Stock Details Yahoo Finance: ECYT

Stock Chart:ECYT

By: StockDomo.com