Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181210
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELS
|
SOLD
|
6.61 %
|
-0.60 %
|
98.79 %
|
2018-12-10
|
$103.32 |
2018-12-11
|
$103.66 |
2019-02-11
|
$109.80 |
2019-02-11
|
$110.51 |
$110.51 |
$92.92 |
6.61 %
|
-10.36 %
|
1
|
|
2
|
SWI
|
SOLD
|
4.90 %
|
0.66 %
|
107.49 %
|
2018-12-10
|
$17.00 |
2018-12-11
|
$17.34 |
2019-02-11
|
$18.17 |
2019-02-11
|
$18.19 |
$19.04 |
$12.25 |
9.80 %
|
-29.35 %
|
1
|
|
3
|
BNDW
|
SOLD
|
0.71 %
|
-0.05 %
|
71.48 %
|
2018-12-10
|
$75.12 |
2018-12-11
|
$75.01 |
2019-02-11
|
$75.57 |
2019-02-11
|
$75.54 |
$75.63 |
$74.45 |
0.83 %
|
-0.75 %
|
1
|
|
4
|
MSEX
|
SOLD
|
2.91 %
|
0.67 %
|
34.00 %
|
2018-12-10
|
$53.96 |
2018-12-11
|
$53.97 |
2019-02-11
|
$55.90 |
2019-02-11
|
$55.54 |
$60.31 |
$49.17 |
11.75 %
|
-8.89 %
|
1
|
|
5
|
OTTR
|
SOLD
|
-0.30 %
|
0.26 %
|
193.11 %
|
2018-12-10
|
$49.98 |
2018-12-11
|
$50.05 |
2019-02-11
|
$50.02 |
2019-02-11
|
$49.90 |
$51.88 |
$45.94 |
3.66 %
|
-8.21 %
|
1
|