MSEX Profile
Created MSEX on Fri Apr 26 19:32:00 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MSEX
|
HOLD
|
-10.21 %
|
2022-09-14
|
$91.85 |
2022-09-15
|
$91.06 |
2022-09-26
|
$81.76 |
|
|
$93.74 |
$81.57 |
2.94 %
|
-10.42 %
|
3
|
2
|
MSEX
|
SOLD
|
4.04 %
|
2022-01-24
|
$98.85 |
2022-01-25
|
$98.34 |
2022-03-28
|
$102.71 |
2022-03-28
|
$102.31 |
$107.32 |
$94.56 |
9.13 %
|
-3.84 %
|
5
|
3
|
MSEX
|
SOLD
|
5.85 %
|
2022-01-20
|
$98.88 |
2022-01-21
|
$98.31 |
2022-03-22
|
$102.16 |
2022-03-22
|
$104.06 |
$107.32 |
$94.56 |
9.16 %
|
-3.81 %
|
5
|
4
|
MSEX
|
SOLD
|
-6.86 %
|
2021-12-17
|
$108.30 |
2021-12-20
|
$103.64 |
2022-02-18
|
$96.84 |
2022-02-18
|
$96.53 |
$121.42 |
$94.56 |
17.16 %
|
-8.76 %
|
3
|
5
|
MSEX
|
SOLD
|
16.14 %
|
2021-07-13
|
$96.86 |
2021-07-14
|
$96.86 |
2021-09-13
|
$109.54 |
2021-09-13
|
$112.49 |
$116.39 |
$87.35 |
20.16 %
|
-9.82 %
|
1
|
6
|
MSEX
|
SOLD
|
-2.10 %
|
2021-01-26
|
$82.49 |
2021-01-27
|
$81.00 |
2021-03-29
|
$80.66 |
2021-03-29
|
$79.30 |
$85.91 |
$67.09 |
6.06 %
|
-17.17 %
|
1
|
7
|
MSEX
|
SOLD
|
9.44 %
|
2021-01-15
|
$71.64 |
2021-01-19
|
$72.22 |
2021-03-22
|
$77.88 |
2021-03-22
|
$79.04 |
$85.92 |
$67.09 |
18.97 %
|
-7.10 %
|
3
|
8
|
MSEX
|
SOLD
|
7.53 %
|
2020-12-11
|
$74.58 |
2020-12-14
|
$75.18 |
2021-02-12
|
$79.29 |
2021-02-12
|
$80.84 |
$85.92 |
$68.04 |
14.29 %
|
-9.50 %
|
6
|
9
|
MSEX
|
SOLD
|
7.53 %
|
2020-12-11
|
$74.58 |
2020-12-14
|
$75.18 |
2021-02-12
|
$79.29 |
2021-02-12
|
$80.84 |
$85.92 |
$68.04 |
14.29 %
|
-9.50 %
|
4
|
10
|
MSEX
|
SOLD
|
7.53 %
|
2020-12-11
|
$74.58 |
2020-12-14
|
$75.18 |
2021-02-12
|
$79.29 |
2021-02-12
|
$80.84 |
$85.92 |
$68.04 |
14.29 %
|
-9.50 %
|
2
|
11
|
MSEX
|
SOLD
|
7.53 %
|
2020-12-11
|
$74.58 |
2020-12-14
|
$75.18 |
2021-02-12
|
$79.29 |
2021-02-12
|
$80.84 |
$85.92 |
$68.04 |
14.29 %
|
-9.50 %
|
1
|
12
|
MSEX
|
SOLD
|
-3.04 %
|
2020-11-10
|
$73.45 |
2020-11-11
|
$73.74 |
2021-01-11
|
$70.41 |
2021-01-11
|
$71.50 |
$76.08 |
$67.73 |
3.17 %
|
-8.15 %
|
4
|
13
|
MSEX
|
SOLD
|
-3.04 %
|
2020-11-10
|
$73.45 |
2020-11-11
|
$73.74 |
2021-01-11
|
$70.41 |
2021-01-11
|
$71.50 |
$76.08 |
$67.73 |
3.17 %
|
-8.15 %
|
1
|
14
|
MSEX
|
SOLD
|
5.99 %
|
2020-11-02
|
$67.74 |
2020-11-03
|
$68.75 |
2021-01-04
|
$71.03 |
2021-01-04
|
$72.87 |
$76.08 |
$65.06 |
10.66 %
|
-5.37 %
|
3
|
15
|
MSEX
|
SOLD
|
8.86 %
|
2020-09-09
|
$64.02 |
2020-09-10
|
$64.19 |
2020-11-09
|
$68.58 |
2020-11-09
|
$69.88 |
$70.14 |
$59.60 |
9.27 %
|
-7.15 %
|
5
|
16
|
MSEX
|
SOLD
|
4.99 %
|
2020-05-18
|
$63.55 |
2020-05-19
|
$63.11 |
2020-07-20
|
$66.08 |
2020-07-20
|
$66.26 |
$72.24 |
$61.21 |
14.47 %
|
-3.01 %
|
5
|
17
|
MSEX
|
SOLD
|
11.87 %
|
2020-05-04
|
$61.04 |
2020-05-05
|
$61.27 |
2020-07-06
|
$66.60 |
2020-07-06
|
$68.54 |
$72.24 |
$58.38 |
17.90 %
|
-4.72 %
|
3
|
18
|
MSEX
|
SOLD
|
0.89 %
|
2020-04-29
|
$62.75 |
2020-04-30
|
$61.76 |
2020-06-29
|
$65.92 |
2020-06-29
|
$62.31 |
$72.24 |
$58.38 |
16.97 %
|
-5.47 %
|
5
|
19
|
MSEX
|
SOLD
|
6.63 %
|
2020-03-17
|
$61.35 |
2020-03-18
|
$57.43 |
2020-05-18
|
$63.55 |
2020-05-18
|
$61.24 |
$64.00 |
$51.01 |
11.44 %
|
-11.18 %
|
5
|
20
|
MSEX
|
SOLD
|
-6.40 %
|
2020-03-02
|
$64.43 |
2020-03-03
|
$64.24 |
2020-05-04
|
$61.04 |
2020-05-04
|
$60.13 |
$67.81 |
$48.79 |
5.56 %
|
-24.05 %
|
5
|
21
|
MSEX
|
SOLD
|
-6.40 %
|
2020-03-02
|
$64.43 |
2020-03-03
|
$64.24 |
2020-05-04
|
$61.04 |
2020-05-04
|
$60.13 |
$67.81 |
$48.79 |
5.56 %
|
-24.05 %
|
3
|
22
|
MSEX
|
SOLD
|
6.68 %
|
2019-11-20
|
$63.50 |
2019-11-21
|
$63.61 |
2020-02-21
|
$68.26 |
2020-02-21
|
$67.86 |
$67.86 |
$60.86 |
6.68 %
|
-4.32 %
|
3
|
23
|
MSEX
|
SOLD
|
12.50 %
|
2019-11-12
|
$60.31 |
2019-11-13
|
$60.32 |
2020-02-21
|
$68.26 |
2020-02-21
|
$67.86 |
$67.86 |
$58.99 |
12.50 %
|
-2.20 %
|
5
|
24
|
MSEX
|
SOLD
|
-2.53 %
|
2019-09-11
|
$60.51 |
2019-09-12
|
$60.87 |
2019-11-11
|
$59.03 |
2019-11-11
|
$59.33 |
$67.69 |
$59.30 |
11.20 %
|
-2.58 %
|
3
|
25
|
MSEX
|
SOLD
|
4.31 %
|
2019-07-24
|
$60.82 |
2019-07-25
|
$60.77 |
2019-09-23
|
$62.87 |
2019-09-23
|
$63.39 |
$65.13 |
$55.30 |
7.17 %
|
-9.00 %
|
3
|
26
|
MSEX
|
SOLD
|
2.12 %
|
2019-06-28
|
$59.25 |
2019-07-01
|
$59.80 |
2019-08-30
|
$61.04 |
2019-08-30
|
$61.07 |
$63.53 |
$55.30 |
6.24 %
|
-7.53 %
|
3
|
27
|
MSEX
|
SOLD
|
-4.12 %
|
2019-05-13
|
$62.20 |
2019-05-14
|
$62.15 |
2019-07-15
|
$59.10 |
2019-07-15
|
$59.59 |
$63.67 |
$57.50 |
2.45 %
|
-7.48 %
|
6
|
28
|
MSEX
|
SOLD
|
-4.12 %
|
2019-05-13
|
$62.20 |
2019-05-14
|
$62.15 |
2019-07-15
|
$59.10 |
2019-07-15
|
$59.59 |
$63.67 |
$57.50 |
2.45 %
|
-7.48 %
|
4
|
29
|
MSEX
|
SOLD
|
-4.12 %
|
2019-05-13
|
$62.20 |
2019-05-14
|
$62.15 |
2019-07-15
|
$59.10 |
2019-07-15
|
$59.59 |
$63.67 |
$57.50 |
2.45 %
|
-7.48 %
|
2
|
30
|
MSEX
|
SOLD
|
-4.12 %
|
2019-05-13
|
$62.20 |
2019-05-14
|
$62.15 |
2019-07-15
|
$59.10 |
2019-07-15
|
$59.59 |
$63.67 |
$57.50 |
2.45 %
|
-7.48 %
|
1
|
31
|
MSEX
|
SOLD
|
3.28 %
|
2019-04-26
|
$56.62 |
2019-04-29
|
$56.71 |
2019-06-28
|
$59.25 |
2019-06-28
|
$58.57 |
$63.67 |
$55.45 |
12.27 %
|
-2.22 %
|
3
|
32
|
MSEX
|
SOLD
|
0.34 %
|
2018-12-11
|
$54.73 |
2018-12-12
|
$55.35 |
2019-02-11
|
$55.90 |
2019-02-11
|
$55.54 |
$58.78 |
$49.17 |
6.20 %
|
-11.17 %
|
1
|
33
|
MSEX
|
SOLD
|
2.91 %
|
2018-12-10
|
$53.96 |
2018-12-11
|
$53.97 |
2019-02-11
|
$55.90 |
2019-02-11
|
$55.54 |
$60.31 |
$49.17 |
11.75 %
|
-8.89 %
|
1
|
34
|
MSEX
|
SOLD
|
2.57 %
|
2018-12-03
|
$53.19 |
2018-12-04
|
$53.37 |
2019-02-04
|
$55.37 |
2019-02-04
|
$54.74 |
$60.31 |
$49.17 |
13.00 %
|
-7.87 %
|
4
|
35
|
MSEX
|
SOLD
|
2.57 %
|
2018-12-03
|
$53.19 |
2018-12-04
|
$53.37 |
2019-02-04
|
$55.37 |
2019-02-04
|
$54.74 |
$60.31 |
$49.17 |
13.00 %
|
-7.87 %
|
1
|
36
|
MSEX
|
SOLD
|
1.05 %
|
2018-11-07
|
$52.35 |
2018-11-08
|
$52.35 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
15.21 %
|
-10.64 %
|
4
|
37
|
MSEX
|
SOLD
|
1.05 %
|
2018-11-07
|
$52.35 |
2018-11-08
|
$52.35 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
15.21 %
|
-10.64 %
|
1
|
38
|
MSEX
|
SOLD
|
5.09 %
|
2018-11-06
|
$50.12 |
2018-11-07
|
$50.34 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
19.81 %
|
-7.07 %
|
6
|
39
|
MSEX
|
SOLD
|
5.09 %
|
2018-11-06
|
$50.12 |
2018-11-07
|
$50.34 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
19.81 %
|
-7.07 %
|
4
|
40
|
MSEX
|
SOLD
|
5.09 %
|
2018-11-06
|
$50.12 |
2018-11-07
|
$50.34 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
19.81 %
|
-7.07 %
|
2
|
41
|
MSEX
|
SOLD
|
5.09 %
|
2018-11-06
|
$50.12 |
2018-11-07
|
$50.34 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
19.81 %
|
-7.07 %
|
1
|
42
|
MSEX
|
SOLD
|
9.14 %
|
2018-11-05
|
$48.48 |
2018-11-06
|
$48.47 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
24.43 %
|
-3.49 %
|
3
|
43
|
MSEX
|
SOLD
|
1.37 %
|
2018-09-21
|
$49.00 |
2018-09-24
|
$48.89 |
2018-11-23
|
$50.28 |
2018-11-23
|
$49.56 |
$52.82 |
$43.12 |
8.04 %
|
-11.80 %
|
6
|
44
|
MSEX
|
SOLD
|
1.37 %
|
2018-09-21
|
$49.00 |
2018-09-24
|
$48.89 |
2018-11-23
|
$50.28 |
2018-11-23
|
$49.56 |
$52.82 |
$43.12 |
8.04 %
|
-11.80 %
|
4
|
45
|
MSEX
|
SOLD
|
1.37 %
|
2018-09-21
|
$49.00 |
2018-09-24
|
$48.89 |
2018-11-23
|
$50.28 |
2018-11-23
|
$49.56 |
$52.82 |
$43.12 |
8.04 %
|
-11.80 %
|
2
|
46
|
MSEX
|
SOLD
|
1.37 %
|
2018-09-21
|
$49.00 |
2018-09-24
|
$48.89 |
2018-11-23
|
$50.28 |
2018-11-23
|
$49.56 |
$52.82 |
$43.12 |
8.04 %
|
-11.80 %
|
1
|
47
|
MSEX
|
SOLD
|
-5.58 %
|
2018-08-14
|
$47.18 |
2018-08-15
|
$46.80 |
2018-10-15
|
$44.28 |
2018-10-15
|
$44.19 |
$49.00 |
$43.66 |
4.70 %
|
-6.71 %
|
6
|
48
|
MSEX
|
SOLD
|
-5.58 %
|
2018-08-14
|
$47.18 |
2018-08-15
|
$46.80 |
2018-10-15
|
$44.28 |
2018-10-15
|
$44.19 |
$49.00 |
$43.66 |
4.70 %
|
-6.71 %
|
4
|
49
|
MSEX
|
SOLD
|
-5.58 %
|
2018-08-14
|
$47.18 |
2018-08-15
|
$46.80 |
2018-10-15
|
$44.28 |
2018-10-15
|
$44.19 |
$49.00 |
$43.66 |
4.70 %
|
-6.71 %
|
2
|
50
|
MSEX
|
SOLD
|
-5.58 %
|
2018-08-14
|
$47.18 |
2018-08-15
|
$46.80 |
2018-10-15
|
$44.28 |
2018-10-15
|
$44.19 |
$49.00 |
$43.66 |
4.70 %
|
-6.71 %
|
1
|