Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BEL
|
SOLD
|
1.01 %
|
-0.16 %
|
115.23 %
|
2018-12-14
|
$24.68 |
2018-12-17
|
$24.68 |
2019-02-15
|
$24.89 |
2019-02-15
|
$24.93 |
$25.38 |
$24.55 |
2.84 %
|
-0.53 %
|
1
|
|
2
|
CPK
|
SOLD
|
-4.13 %
|
1.63 %
|
84.83 %
|
2018-12-14
|
$93.12 |
2018-12-17
|
$92.02 |
2019-02-15
|
$89.35 |
2019-02-15
|
$88.22 |
$92.02 |
$77.20 |
0.00%
|
-16.11 %
|
1
|
|
3
|
GTY
|
SOLD
|
4.53 %
|
0.66 %
|
189.24 %
|
2018-12-14
|
$31.96 |
2018-12-17
|
$31.98 |
2019-02-15
|
$33.51 |
2019-02-15
|
$33.43 |
$33.71 |
$28.50 |
5.41 %
|
-10.88 %
|
1
|
|
4
|
SCG
|
HOLD
|
-6.11 %
|
-2.27 %
|
570.35 %
|
2018-12-14
|
$50.98 |
2018-12-17
|
$50.89 |
2018-12-31
|
$47.78 |
|
|
$51.16 |
$46.54 |
0.53 %
|
-8.55 %
|
1
|
|
5
|
DFFN
|
SOLD
|
-17.69 %
|
1.65 %
|
53.08 %
|
2018-12-14
|
$2.86 |
2018-12-17
|
$2.94 |
2019-02-15
|
$2.46 |
2019-02-15
|
$2.42 |
$5.13 |
$1.83 |
74.49 %
|
-37.76 %
|
1
|
|
6
|
ESGRO
|
SOLD
|
1.20 %
|
0.52 %
|
111.15 %
|
2018-12-14
|
$25.00 |
2018-12-17
|
$24.95 |
2019-02-15
|
$25.36 |
2019-02-15
|
$25.25 |
$25.75 |
$21.52 |
3.21 %
|
-13.75 %
|
1
|