StockDomo.com

CPK Profile

Created CPK on Fri Apr 26 19:30:51 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPK SOLD -6.44 % 2022-07-27 $132.59 2022-07-28 $134.09 2022-09-26 $124.81 2022-09-26 $125.46 $138.49 $124.01 3.28 % -7.52 % 5
2 CPK SOLD -1.06 % 2022-07-22 $128.01 2022-07-25 $128.37 2022-09-23 $125.83 2022-09-23 $127.01 $138.49 $124.65 7.88 % -2.90 % 3
3 CPK SOLD 1.33 % 2022-06-30 $129.55 2022-07-01 $128.89 2022-08-30 $127.33 2022-08-30 $130.61 $138.49 $123.11 7.45 % -4.48 % 3
4 CPK SOLD -3.25 % 2022-05-23 $133.28 2022-05-24 $132.68 2022-07-25 $129.74 2022-07-25 $128.37 $137.79 $117.43 3.85 % -11.49 % 5
5 CPK SOLD -3.25 % 2022-05-23 $133.28 2022-05-24 $132.68 2022-07-25 $129.74 2022-07-25 $128.37 $137.79 $117.43 3.85 % -11.49 % 3
6 CPK SOLD -7.45 % 2022-04-26 $132.59 2022-04-27 $131.79 2022-06-27 $126.59 2022-06-27 $121.97 $137.79 $117.43 4.55 % -10.90 % 5
7 CPK SOLD -1.63 % 2022-03-21 $134.60 2022-03-22 $135.39 2022-05-23 $133.28 2022-05-23 $133.18 $142.39 $121.02 5.17 % -10.61 % 3
8 CPK SOLD 4.20 % 2022-01-31 $136.21 2022-02-01 $135.15 2022-04-04 $140.21 2022-04-04 $140.83 $142.81 $125.39 5.67 % -7.22 % 3
9 CPK SOLD 2.65 % 2021-12-02 $131.01 2021-12-03 $131.66 2022-02-01 $134.18 2022-02-01 $135.15 $146.30 $130.38 11.12 % -0.97 % 3
10 CPK SOLD 2.95 % 2021-11-05 $135.44 2021-11-08 $135.00 2022-01-07 $139.08 2022-01-07 $138.98 $146.30 $127.36 8.37 % -5.66 % 2
11 CPK SOLD 2.95 % 2021-11-05 $135.44 2021-11-08 $135.00 2022-01-07 $139.08 2022-01-07 $138.98 $146.30 $127.36 8.37 % -5.66 % 1
12 CPK SOLD -2.81 % 2021-08-03 $128.55 2021-08-04 $128.27 2021-10-04 $127.31 2021-10-04 $124.66 $133.40 $117.78 4.00 % -8.18 % 6
13 CPK SOLD -2.81 % 2021-08-03 $128.55 2021-08-04 $128.27 2021-10-04 $127.31 2021-10-04 $124.66 $133.40 $117.78 4.00 % -8.18 % 4
14 CPK SOLD -2.81 % 2021-08-03 $128.55 2021-08-04 $128.27 2021-10-04 $127.31 2021-10-04 $124.66 $133.40 $117.78 4.00 % -8.18 % 2
15 CPK SOLD -2.81 % 2021-08-03 $128.55 2021-08-04 $128.27 2021-10-04 $127.31 2021-10-04 $124.66 $133.40 $117.78 4.00 % -8.18 % 1
16 CPK SOLD 2.30 % 2021-06-25 $123.09 2021-06-28 $123.47 2021-08-27 $129.16 2021-08-27 $126.31 $132.43 $117.41 7.26 % -4.91 % 6
17 CPK SOLD 2.30 % 2021-06-25 $123.09 2021-06-28 $123.47 2021-08-27 $129.16 2021-08-27 $126.31 $132.43 $117.41 7.26 % -4.91 % 4
18 CPK SOLD 2.30 % 2021-06-25 $123.09 2021-06-28 $123.47 2021-08-27 $129.16 2021-08-27 $126.31 $132.43 $117.41 7.26 % -4.91 % 2
19 CPK SOLD 2.30 % 2021-06-25 $123.09 2021-06-28 $123.47 2021-08-27 $129.16 2021-08-27 $126.31 $132.43 $117.41 7.26 % -4.91 % 1
20 CPK SOLD 7.70 % 2021-06-21 $119.62 2021-06-22 $119.94 2021-08-23 $129.89 2021-08-23 $129.18 $132.43 $117.41 10.41 % -2.11 % 3
21 CPK SOLD -1.25 % 2021-05-13 $121.64 2021-05-14 $121.66 2021-07-13 $119.07 2021-07-13 $120.14 $124.94 $113.49 2.70 % -6.72 % 3
22 CPK SOLD 22.19 % 2020-09-28 $86.56 2020-09-29 $86.02 2020-11-30 $104.01 2020-11-30 $105.11 $111.31 $82.43 29.40 % -4.17 % 3
23 CPK SOLD -0.35 % 2020-07-29 $86.21 2020-07-30 $85.09 2020-09-28 $86.56 2020-09-28 $84.79 $87.64 $72.89 3.00 % -14.34 % 3
24 CPK SOLD -5.72 % 2020-06-22 $87.86 2020-06-23 $88.88 2020-08-24 $83.73 2020-08-24 $83.80 $92.48 $80.22 4.05 % -9.74 % 3
25 CPK SOLD -4.83 % 2020-04-17 $91.19 2020-04-20 $89.65 2020-06-19 $84.36 2020-06-19 $85.32 $95.00 $77.51 5.97 % -13.54 % 3
26 CPK SOLD -3.68 % 2020-03-17 $95.16 2020-03-18 $90.59 2020-05-18 $88.98 2020-05-18 $87.26 $95.00 $69.47 4.87 % -23.31 % 5
27 CPK SOLD -3.68 % 2020-03-17 $95.16 2020-03-18 $90.59 2020-05-18 $88.98 2020-05-18 $87.26 $95.00 $69.47 4.87 % -23.31 % 3
28 CPK SOLD -2.41 % 2020-03-13 $94.14 2020-03-16 $84.73 2020-05-15 $83.56 2020-05-15 $82.69 $95.16 $69.47 12.31 % -18.01 % 5
29 CPK SOLD -2.41 % 2020-03-13 $94.14 2020-03-16 $84.73 2020-05-15 $83.56 2020-05-15 $82.69 $95.16 $69.47 12.31 % -18.01 % 3
30 CPK SOLD -5.72 % 2020-03-10 $94.19 2020-03-11 $92.50 2020-05-11 $87.21 2020-05-11 $87.21 $95.16 $69.47 2.88 % -24.90 % 5
31 CPK SOLD -7.84 % 2020-03-03 $92.25 2020-03-04 $93.00 2020-05-04 $86.14 2020-05-04 $85.71 $96.44 $69.47 3.70 % -25.30 % 3
32 CPK SOLD 3.87 % 2019-12-10 $94.72 2019-12-11 $95.04 2020-02-21 $98.23 2020-02-21 $98.72 $98.72 $94.42 3.87 % -0.65 % 5
33 CPK SOLD 6.46 % 2019-12-04 $92.60 2019-12-05 $92.73 2020-02-21 $98.23 2020-02-21 $98.72 $98.72 $92.02 6.46 % -0.77 % 3
34 CPK SOLD -0.31 % 2019-08-15 $93.21 2019-08-16 $93.39 2019-10-15 $91.97 2019-10-15 $93.10 $97.00 $92.15 3.87 % -1.33 % 3
35 CPK SOLD 2.76 % 2019-07-29 $93.23 2019-07-30 $92.95 2019-09-30 $95.32 2019-09-30 $95.52 $97.00 $89.44 4.36 % -3.78 % 3
36 CPK SOLD 0.51 % 2019-06-28 $95.02 2019-07-01 $94.20 2019-08-30 $94.58 2019-08-30 $94.68 $96.27 $89.44 2.20 % -5.05 % 3
37 CPK SOLD -3.20 % 2019-06-12 $94.70 2019-06-13 $94.81 2019-08-12 $92.30 2019-08-12 $91.78 $96.27 $89.44 1.54 % -5.66 % 3
38 CPK SOLD 0.67 % 2019-06-03 $92.69 2019-06-04 $92.93 2019-08-05 $90.80 2019-08-05 $93.55 $96.27 $89.58 3.59 % -3.60 % 3
39 CPK SOLD 9.53 % 2019-01-16 $84.39 2019-01-17 $84.24 2019-03-18 $92.85 2019-03-18 $92.27 $94.87 $84.11 12.62 % -0.15 % 3
40 CPK SOLD 10.85 % 2019-01-04 $82.20 2019-01-07 $82.32 2019-03-08 $92.14 2019-03-08 $91.25 $93.13 $80.78 13.13 % -1.87 % 5
41 CPK SOLD 12.83 % 2018-12-31 $81.30 2019-01-02 $80.62 2019-03-04 $92.64 2019-03-04 $90.96 $92.90 $77.59 15.23 % -3.76 % 5
42 CPK SOLD -4.13 % 2018-12-14 $93.12 2018-12-17 $92.02 2019-02-15 $89.35 2019-02-15 $88.22 $92.02 $77.20 0.00% -16.11 % 4
43 CPK SOLD -4.13 % 2018-12-14 $93.12 2018-12-17 $92.02 2019-02-15 $89.35 2019-02-15 $88.22 $92.02 $77.20 0.00% -16.11 % 1
44 CPK SOLD 4.23 % 2018-11-28 $85.51 2018-11-29 $85.51 2019-01-28 $88.40 2019-01-28 $89.13 $93.40 $77.20 9.23 % -9.72 % 3
45 CPK SOLD -3.63 % 2018-10-23 $86.07 2018-10-24 $86.23 2018-12-24 $78.95 2018-12-24 $83.10 $93.40 $77.45 8.31 % -10.18 % 3
46 CPK SOLD -6.26 % 2018-09-17 $90.00 2018-09-18 $90.10 2018-11-19 $84.33 2018-11-19 $84.46 $93.09 $77.45 3.32 % -14.04 % 6
47 CPK SOLD -6.26 % 2018-09-17 $90.00 2018-09-18 $90.10 2018-11-19 $84.33 2018-11-19 $84.46 $93.09 $77.45 3.32 % -14.04 % 4
48 CPK SOLD -6.26 % 2018-09-17 $90.00 2018-09-18 $90.10 2018-11-19 $84.33 2018-11-19 $84.46 $93.09 $77.45 3.32 % -14.04 % 2
49 CPK SOLD -6.26 % 2018-09-17 $90.00 2018-09-18 $90.10 2018-11-19 $84.33 2018-11-19 $84.46 $93.09 $77.45 3.32 % -14.04 % 1
50 CPK SOLD -4.65 % 2018-09-14 $88.80 2018-09-17 $88.75 2018-11-16 $84.70 2018-11-16 $84.62 $93.09 $77.45 4.89 % -12.73 % 6

Average Return: -0.25 %

Average High Return: 6.27 %

Average Low Return: -9.25 %

Stock Details Yahoo Finance: CPK

Stock Chart:CPK

By: StockDomo.com