Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181217
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNDW
|
SOLD
|
0.43 %
|
0.09 %
|
58.26 %
|
2018-12-17
|
$75.25 |
2018-12-18
|
$75.24 |
2019-02-19
|
$75.66 |
2019-02-19
|
$75.56 |
$75.67 |
$74.45 |
0.57 %
|
-1.05 %
|
1
|
|
2
|
DWSH
|
SOLD
|
-19.38 %
|
-1.02 %
|
100.71 %
|
2018-12-17
|
$30.15 |
2018-12-18
|
$30.13 |
2019-02-19
|
$24.15 |
2019-02-19
|
$24.29 |
$34.07 |
$24.29 |
13.08 %
|
-19.38 %
|
1
|
|
3
|
ECYT
|
HOLD
|
0.13 %
|
-0.04 %
|
116.13 %
|
2018-12-17
|
$23.96 |
2018-12-18
|
$23.96 |
2018-12-20
|
$23.99 |
|
|
$24.00 |
$23.96 |
0.17 %
|
0.00%
|
1
|
|
4
|
ESIO
|
HOLD
|
0.10 %
|
-0.03 %
|
782.55 %
|
2018-12-17
|
$29.92 |
2018-12-18
|
$29.96 |
2019-02-01
|
$29.99 |
|
|
$30.02 |
$29.80 |
0.20 %
|
-0.53 %
|
1
|