Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181226
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADIL
|
SOLD
|
-34.04 %
|
3.66 %
|
32.01 %
|
2018-12-26
|
$6.31 |
2018-12-27
|
$5.70 |
2019-02-25
|
$3.97 |
2019-02-25
|
$3.76 |
$9.44 |
$3.20 |
65.61 %
|
-43.86 %
|
1
|
|
2
|
ADILW
|
SOLD
|
-42.22 %
|
-19.23 %
|
55.61 %
|
2018-12-26
|
$0.80 |
2018-12-27
|
$0.90 |
2019-02-25
|
$0.42 |
2019-02-25
|
$0.52 |
$2.45 |
$0.50 |
172.22 %
|
-44.44 %
|
1
|
|
3
|
FLDM
|
SOLD
|
24.71 %
|
1.57 %
|
70.95 %
|
2018-12-26
|
$8.83 |
2018-12-27
|
$8.70 |
2019-02-25
|
$10.97 |
2019-02-25
|
$10.85 |
$11.09 |
$8.10 |
27.47 %
|
-6.90 %
|
1
|