StockDomo.com

ADILW Profile

Created ADILW on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADILW SOLD -18.58 % 2021-11-18 $0.86 2021-11-19 $0.86 2022-01-19 $0.72 2022-01-19 $0.70 $0.94 $0.61 9.30 % -29.07 % 3
2 ADILW SOLD 10.51 % 2021-11-10 $0.78 2021-11-12 $0.76 2022-01-12 $0.84 2022-01-12 $0.84 $0.94 $0.61 23.68 % -19.74 % 5
3 ADILW SOLD 25.01 % 2021-06-28 $0.72 2021-06-29 $0.72 2021-08-30 $0.80 2021-08-30 $0.90 $1.00 $0.70 38.89 % -2.78 % 3
4 ADILW SOLD -1.27 % 2021-06-22 $0.80 2021-06-23 $0.79 2021-08-23 $0.86 2021-08-23 $0.78 $0.95 $0.65 20.25 % -17.72 % 3
5 ADILW SOLD -9.33 % 2021-04-16 $0.74 2021-04-19 $0.75 2021-06-21 $0.66 2021-06-21 $0.68 $0.75 $0.55 0.00% -26.67 % 3
6 ADILW SOLD -39.00 % 2021-01-22 $2.23 2021-01-25 $1.00 2021-03-26 $0.78 2021-03-26 $0.61 $1.00 $0.44 0.00% -56.00 % 1
7 ADILW SOLD 33.33 % 2020-11-12 $0.34 2020-11-13 $0.33 2021-01-13 $0.41 2021-01-13 $0.44 $0.44 $0.28 33.33 % -15.15 % 5
8 ADILW SOLD 33.33 % 2020-11-12 $0.34 2020-11-13 $0.33 2021-01-13 $0.41 2021-01-13 $0.44 $0.44 $0.28 33.33 % -15.15 % 3
9 ADILW SOLD 51.72 % 2020-10-22 $0.35 2020-10-23 $0.29 2020-12-22 $0.41 2020-12-22 $0.44 $0.44 $0.27 51.72 % -6.90 % 5
10 ADILW SOLD 51.72 % 2020-10-22 $0.35 2020-10-23 $0.29 2020-12-22 $0.41 2020-12-22 $0.44 $0.44 $0.27 51.72 % -6.90 % 3
11 ADILW SOLD -33.22 % 2020-09-29 $0.55 2020-09-30 $0.45 2020-12-01 $0.36 2020-12-01 $0.30 $0.52 $0.27 15.56 % -40.00 % 5
12 ADILW SOLD -18.92 % 2020-09-02 $0.36 2020-09-03 $0.37 2020-11-02 $0.28 2020-11-02 $0.30 $0.62 $0.26 67.57 % -29.73 % 3
13 ADILW SOLD -9.38 % 2020-08-06 $0.40 2020-08-07 $0.32 2020-10-06 $0.30 2020-10-06 $0.29 $0.70 $0.26 118.75 % -18.75 % 5
14 ADILW SOLD -23.91 % 2020-07-30 $0.49 2020-07-31 $0.46 2020-09-29 $0.55 2020-09-29 $0.35 $0.73 $0.26 58.70 % -43.48 % 5
15 ADILW SOLD -19.12 % 2020-07-23 $0.34 2020-07-24 $0.34 2020-09-22 $0.30 2020-09-22 $0.28 $0.73 $0.24 114.71 % -29.41 % 3
16 ADILW SOLD 52.00 % 2020-05-15 $0.20 2020-05-18 $0.25 2020-07-20 $0.38 2020-07-20 $0.38 $0.65 $0.19 160.00 % -24.00 % 3
17 ADILW SOLD -83.19 % 2019-01-15 $2.00 2019-01-16 $2.38 2019-03-18 $0.40 2019-03-18 $0.40 $2.39 $0.40 0.42 % -83.19 % 1
18 ADILW SOLD -68.00 % 2019-01-14 $1.05 2019-01-15 $1.25 2019-03-18 $0.40 2019-03-18 $0.40 $2.45 $0.40 96.00 % -68.00 % 1
19 ADILW SOLD -42.22 % 2018-12-26 $0.80 2018-12-27 $0.90 2019-02-25 $0.42 2019-02-25 $0.52 $2.45 $0.50 172.22 % -44.44 % 1
20 ADILW SOLD 0.00% 2018-12-13 $0.61 2018-12-14 $0.70 2019-02-12 $0.75 2019-02-12 $0.70 $2.45 $0.30 250.00 % -57.14 % 5
21 ADILW SOLD 0.00% 2018-12-13 $0.61 2018-12-14 $0.70 2019-02-12 $0.75 2019-02-12 $0.70 $2.45 $0.30 250.00 % -57.14 % 3
22 ADILW SOLD 211.43 % 2018-11-30 $0.48 2018-12-04 $0.35 2019-02-04 $1.05 2019-02-04 $1.09 $2.45 $0.30 600.00 % -14.29 % 5
23 ADILW SOLD 211.43 % 2018-11-30 $0.48 2018-12-04 $0.35 2019-02-04 $1.05 2019-02-04 $1.09 $2.45 $0.30 600.00 % -14.29 % 3

Average Return: 13.67 %

Average High Return: 120.27 %

Average Low Return: -31.30 %


Stock Details Yahoo Finance: ADILW

Stock Chart:ADILW


By: StockDomo.com