Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180301
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EAST
|
SOLD
|
12.90 %
|
-0.98 %
|
112.66 %
|
2018-03-01
|
$6.33 |
2018-03-02
|
$6.20 |
2018-05-01
|
$7.09 |
2018-05-01
|
$7.00 |
$7.75 |
$6.00 |
25.00 %
|
-3.23 %
|
4
|
|
2
|
ICFI
|
SOLD
|
12.10 %
|
-0.07 %
|
129.26 %
|
2018-03-01
|
$59.95 |
2018-03-02
|
$59.90 |
2018-05-01
|
$67.05 |
2018-05-01
|
$67.15 |
$69.05 |
$56.41 |
15.28 %
|
-5.83 %
|
4
|
|
3
|
MGNX
|
SOLD
|
-13.72 %
|
0.04 %
|
134.58 %
|
2018-03-01
|
$27.03 |
2018-03-02
|
$26.68 |
2018-05-01
|
$23.07 |
2018-05-01
|
$23.02 |
$32.74 |
$22.23 |
22.71 %
|
-16.68 %
|
4
|
|
4
|
PRPH
|
SOLD
|
1.06 %
|
1.40 %
|
28.55 %
|
2018-03-01
|
$2.56 |
2018-03-02
|
$2.83 |
2018-05-01
|
$2.90 |
2018-05-01
|
$2.86 |
$3.43 |
$2.58 |
21.20 %
|
-8.83 %
|
4
|
|
5
|
SFLY
|
SOLD
|
3.41 %
|
0.78 %
|
153.83 %
|
2018-03-01
|
$78.50 |
2018-03-02
|
$78.30 |
2018-05-01
|
$81.55 |
2018-05-01
|
$80.97 |
$86.41 |
$76.45 |
10.36 %
|
-2.36 %
|
4
|
|
6
|
SOHOK
|
SOLD
|
-1.15 %
|
-0.08 %
|
30.22 %
|
2018-03-01
|
$26.46 |
2018-03-05
|
$26.00 |
2018-05-04
|
$25.66 |
2018-05-04
|
$25.70 |
$26.41 |
$25.50 |
1.58 %
|
-1.92 %
|
4
|