StockDomo.com

PRPH Profile

Created PRPH on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRPH HOLD -13.22 % 2022-08-31 $12.11 2022-09-01 $12.03 2022-09-26 $10.44 $12.04 $9.91 0.08 % -17.62 % 3
2 PRPH HOLD -15.94 % 2022-08-15 $12.19 2022-08-16 $12.42 2022-09-26 $10.44 $13.16 $9.91 5.96 % -20.21 % 3
3 PRPH SOLD -23.94 % 2022-07-11 $14.70 2022-07-12 $14.62 2022-09-12 $10.80 2022-09-12 $11.12 $14.99 $8.69 2.53 % -40.56 % 1
4 PRPH SOLD -7.57 % 2022-06-28 $13.24 2022-06-29 $12.95 2022-08-29 $11.61 2022-08-29 $11.97 $15.25 $8.69 17.76 % -32.90 % 1
5 PRPH SOLD -9.59 % 2022-06-27 $12.98 2022-06-28 $13.24 2022-08-29 $11.61 2022-08-29 $11.97 $15.25 $8.69 15.18 % -34.37 % 1
6 PRPH SOLD -1.04 % 2022-06-08 $11.33 2022-06-09 $11.52 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 32.38 % -24.57 % 1
7 PRPH SOLD 2.80 % 2022-06-07 $10.90 2022-06-08 $11.09 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 37.51 % -21.64 % 4
8 PRPH SOLD 2.80 % 2022-06-07 $10.90 2022-06-08 $11.09 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 37.51 % -21.64 % 1
9 PRPH SOLD 9.09 % 2022-06-06 $10.68 2022-06-07 $10.45 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 45.93 % -16.84 % 4
10 PRPH SOLD 9.09 % 2022-06-06 $10.68 2022-06-07 $10.45 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 45.93 % -16.84 % 1
11 PRPH SOLD 13.87 % 2022-06-02 $9.74 2022-06-03 $9.37 2022-08-02 $10.47 2022-08-02 $10.67 $15.25 $8.69 62.75 % -7.26 % 1
12 PRPH SOLD -0.56 % 2022-05-25 $8.88 2022-05-26 $8.94 2022-07-25 $9.68 2022-07-25 $8.89 $15.25 $8.35 70.58 % -6.60 % 4
13 PRPH SOLD -0.56 % 2022-05-25 $8.88 2022-05-26 $8.94 2022-07-25 $9.68 2022-07-25 $8.89 $15.25 $8.35 70.58 % -6.60 % 1
14 PRPH SOLD 21.60 % 2022-04-04 $8.13 2022-04-05 $8.15 2022-06-06 $10.68 2022-06-06 $9.91 $9.91 $6.31 21.60 % -22.58 % 4
15 PRPH SOLD 21.60 % 2022-04-04 $8.13 2022-04-05 $8.15 2022-06-06 $10.68 2022-06-06 $9.91 $9.91 $6.31 21.60 % -22.58 % 1
16 PRPH SOLD 12.86 % 2022-03-18 $7.07 2022-03-21 $7.00 2022-05-20 $7.69 2022-05-20 $7.90 $8.58 $6.31 22.57 % -9.86 % 3
17 PRPH SOLD 7.82 % 2021-12-02 $6.58 2021-12-03 $6.65 2022-02-01 $7.00 2022-02-01 $7.17 $8.08 $6.11 21.50 % -8.12 % 5
18 PRPH SOLD 3.70 % 2021-11-26 $6.29 2021-11-29 $6.76 2022-01-28 $7.22 2022-01-28 $7.01 $8.08 $6.00 19.53 % -11.24 % 5
19 PRPH SOLD 37.09 % 2021-06-10 $5.59 2021-06-11 $5.77 2021-08-10 $7.67 2021-08-10 $7.91 $8.06 $5.38 39.69 % -6.76 % 3
20 PRPH SOLD -29.30 % 2021-03-31 $7.39 2021-04-01 $6.86 2021-06-01 $4.98 2021-06-01 $4.85 $7.09 $4.41 3.35 % -35.71 % 5
21 PRPH SOLD -52.59 % 2021-02-10 $11.19 2021-02-11 $11.18 2021-04-12 $5.15 2021-04-12 $5.30 $11.20 $5.19 0.18 % -53.58 % 3
22 PRPH SOLD -53.07 % 2021-01-13 $15.66 2021-01-14 $15.62 2021-03-15 $6.90 2021-03-15 $7.33 $16.04 $5.88 2.69 % -62.36 % 4
23 PRPH SOLD -53.07 % 2021-01-13 $15.66 2021-01-14 $15.62 2021-03-15 $6.90 2021-03-15 $7.33 $16.04 $5.88 2.69 % -62.36 % 1
24 PRPH SOLD -51.19 % 2021-01-07 $13.61 2021-01-08 $13.40 2021-03-09 $6.80 2021-03-09 $6.54 $16.04 $5.88 19.70 % -56.12 % 4
25 PRPH SOLD -51.19 % 2021-01-07 $13.61 2021-01-08 $13.40 2021-03-09 $6.80 2021-03-09 $6.54 $16.04 $5.88 19.70 % -56.12 % 1
26 PRPH SOLD 44.74 % 2020-10-23 $8.93 2020-10-27 $7.60 2020-12-28 $10.97 2020-12-28 $11.00 $11.82 $6.02 55.53 % -20.79 % 1
27 PRPH SOLD 29.16 % 2020-10-22 $8.32 2020-10-23 $8.06 2020-12-22 $11.21 2020-12-22 $10.41 $11.82 $6.02 46.65 % -25.31 % 1
28 PRPH SOLD 34.30 % 2020-10-21 $7.96 2020-10-22 $7.96 2020-12-21 $10.45 2020-12-21 $10.69 $11.82 $6.02 48.49 % -24.37 % 1
29 PRPH SOLD 41.38 % 2020-10-05 $6.89 2020-10-06 $7.25 2020-12-07 $9.18 2020-12-07 $10.25 $11.18 $4.44 54.21 % -38.76 % 1
30 PRPH SOLD 96.10 % 2020-10-02 $5.15 2020-10-05 $4.87 2020-12-04 $9.38 2020-12-04 $9.55 $11.18 $4.44 129.57 % -8.83 % 4
31 PRPH SOLD 96.10 % 2020-10-02 $5.15 2020-10-05 $4.87 2020-12-04 $9.38 2020-12-04 $9.55 $11.18 $4.44 129.57 % -8.83 % 1
32 PRPH SOLD 150.62 % 2020-08-11 $2.61 2020-08-12 $2.41 2020-10-12 $4.76 2020-10-12 $6.04 $7.49 $2.25 210.79 % -6.64 % 1
33 PRPH SOLD -29.76 % 2020-04-15 $1.99 2020-04-16 $2.05 2020-06-15 $1.53 2020-06-15 $1.44 $2.05 $1.37 0.00% -33.17 % 3
34 PRPH SOLD -3.95 % 2020-03-25 $1.95 2020-03-26 $1.77 2020-05-27 $1.71 2020-05-27 $1.70 $2.59 $1.59 46.33 % -10.17 % 3
35 PRPH SOLD -4.43 % 2019-03-15 $3.18 2019-03-18 $3.18 2019-05-17 $3.03 2019-05-17 $3.04 $3.36 $2.98 5.66 % -6.29 % 5
36 PRPH SOLD -0.46 % 2019-03-14 $3.09 2019-03-15 $3.02 2019-05-14 $3.01 2019-05-14 $3.01 $3.36 $2.98 11.26 % -1.32 % 3
37 PRPH SOLD -4.92 % 2018-11-29 $3.27 2018-11-30 $3.25 2019-01-29 $3.09 2019-01-29 $3.09 $4.00 $2.91 23.08 % -10.46 % 5
38 PRPH SOLD -4.92 % 2018-11-29 $3.27 2018-11-30 $3.25 2019-01-29 $3.09 2019-01-29 $3.09 $4.00 $2.91 23.08 % -10.46 % 3
39 PRPH SOLD 2.98 % 2018-11-20 $3.04 2018-11-21 $3.02 2019-01-23 $3.07 2019-01-23 $3.11 $4.00 $2.91 32.45 % -3.64 % 5
40 PRPH SOLD 2.98 % 2018-11-20 $3.04 2018-11-21 $3.02 2019-01-23 $3.07 2019-01-23 $3.11 $4.00 $2.91 32.45 % -3.64 % 3
41 PRPH SOLD -43.33 % 2018-05-15 $5.41 2018-05-16 $5.40 2018-07-16 $2.94 2018-07-16 $3.06 $5.40 $2.60 0.00% -51.85 % 1
42 PRPH SOLD -45.94 % 2018-05-14 $5.21 2018-05-15 $5.66 2018-07-16 $2.94 2018-07-16 $3.06 $6.64 $2.60 17.31 % -54.06 % 1
43 PRPH SOLD -26.83 % 2018-05-08 $4.47 2018-05-09 $4.10 2018-07-09 $3.11 2018-07-09 $3.00 $6.64 $2.60 61.95 % -36.59 % 1
44 PRPH SOLD 46.45 % 2018-03-14 $3.21 2018-03-15 $3.10 2018-05-14 $5.21 2018-05-14 $4.54 $5.08 $2.80 63.87 % -9.68 % 4
45 PRPH SOLD 46.45 % 2018-03-14 $3.21 2018-03-15 $3.10 2018-05-14 $5.21 2018-05-14 $4.54 $5.08 $2.80 63.87 % -9.68 % 1
46 PRPH SOLD 1.06 % 2018-03-01 $2.56 2018-03-02 $2.83 2018-05-01 $2.90 2018-05-01 $2.86 $3.43 $2.58 21.20 % -8.83 % 6
47 PRPH SOLD 1.06 % 2018-03-01 $2.56 2018-03-02 $2.83 2018-05-01 $2.90 2018-05-01 $2.86 $3.43 $2.58 21.20 % -8.83 % 4
48 PRPH SOLD 1.06 % 2018-03-01 $2.56 2018-03-02 $2.83 2018-05-01 $2.90 2018-05-01 $2.86 $3.43 $2.58 21.20 % -8.83 % 2
49 PRPH SOLD 1.06 % 2018-03-01 $2.56 2018-03-02 $2.83 2018-05-01 $2.90 2018-05-01 $2.86 $3.43 $2.58 21.20 % -8.83 % 1
50 PRPH SOLD 24.05 % 2018-02-21 $2.36 2018-02-22 $2.37 2018-04-23 $2.88 2018-04-23 $2.94 $3.43 $2.34 44.73 % -1.27 % 3

Average Return: 4.69 %

Average High Return: 36.50 %

Average Low Return: -21.72 %

Stock Details Yahoo Finance: PRPH

Stock Chart:PRPH

By: StockDomo.com