Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARL
|
SOLD
|
-24.33 %
|
-3.21 %
|
221.54 %
|
2018-03-23
|
$18.50 |
2018-03-26
|
$18.78 |
2018-05-25
|
$13.57 |
2018-05-25
|
$14.21 |
$21.57 |
$13.75 |
14.86 %
|
-26.78 %
|
4
|
|
2
|
HIHO
|
SOLD
|
-8.71 %
|
-0.84 %
|
54.37 %
|
2018-03-23
|
$5.00 |
2018-03-26
|
$5.05 |
2018-05-25
|
$4.75 |
2018-05-25
|
$4.61 |
$6.55 |
$4.61 |
29.70 %
|
-8.71 %
|
4
|
|
3
|
HMTA
|
SOLD
|
2.44 %
|
0.00%
|
232.00 %
|
2018-03-23
|
$11.95 |
2018-03-27
|
$11.90 |
2018-05-29
|
$12.19 |
2018-05-29
|
$12.19 |
$13.00 |
$11.26 |
9.24 %
|
-5.38 %
|
4
|
|
4
|
LOAN
|
SOLD
|
0.69 %
|
0.00%
|
32.78 %
|
2018-03-23
|
$7.20 |
2018-03-26
|
$7.20 |
2018-05-25
|
$7.30 |
2018-05-25
|
$7.25 |
$7.69 |
$6.36 |
6.81 %
|
-11.67 %
|
4
|