StockDomo.com

ARL Profile

Created ARL on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARL BUY 0.79 % 2022-09-23 $14.80 2022-09-26 $15.13 2022-09-26 $15.25 $15.30 $15.00 1.12 % -0.86 % 3
2 ARL SOLD -9.00 % 2022-07-21 $14.81 2022-07-22 $15.00 2022-09-20 $14.33 2022-09-20 $13.65 $16.74 $13.35 11.60 % -11.00 % 5
3 ARL SOLD -2.07 % 2022-06-27 $14.75 2022-06-28 $14.50 2022-08-29 $14.35 2022-08-29 $14.20 $16.74 $13.75 15.45 % -5.17 % 5
4 ARL SOLD -16.62 % 2022-04-21 $22.25 2022-04-22 $21.72 2022-06-21 $17.55 2022-06-21 $18.11 $23.00 $15.56 5.89 % -28.36 % 1
5 ARL SOLD 55.73 % 2022-03-22 $13.90 2022-03-23 $13.69 2022-05-23 $21.70 2022-05-23 $21.32 $23.02 $13.69 68.15 % 0.00% 3
6 ARL SOLD 5.32 % 2021-07-07 $10.68 2021-07-08 $10.90 2021-09-07 $11.27 2021-09-07 $11.48 $20.38 $10.30 86.97 % -5.50 % 5
7 ARL SOLD 5.32 % 2021-07-07 $10.68 2021-07-08 $10.90 2021-09-07 $11.27 2021-09-07 $11.48 $20.38 $10.30 86.97 % -5.50 % 3
8 ARL SOLD 20.36 % 2021-05-18 $10.00 2021-05-19 $9.97 2021-07-19 $13.67 2021-07-19 $12.00 $20.38 $9.20 104.41 % -7.72 % 5
9 ARL SOLD 29.17 % 2021-05-17 $9.39 2021-05-18 $9.29 2021-07-19 $13.67 2021-07-19 $12.00 $20.38 $9.20 119.38 % -0.97 % 3
10 ARL SOLD 5.51 % 2021-03-19 $9.70 2021-03-22 $9.62 2021-05-21 $10.19 2021-05-21 $10.15 $10.29 $7.71 6.96 % -19.85 % 5
11 ARL SOLD 5.51 % 2021-03-19 $9.70 2021-03-22 $9.62 2021-05-21 $10.19 2021-05-21 $10.15 $10.29 $7.71 6.96 % -19.85 % 3
12 ARL SOLD 5.93 % 2021-01-12 $9.48 2021-01-13 $9.61 2021-03-15 $10.03 2021-03-15 $10.18 $11.50 $8.50 19.67 % -11.55 % 5
13 ARL SOLD -4.79 % 2020-11-30 $9.20 2020-12-01 $9.19 2021-02-01 $8.81 2021-02-01 $8.75 $14.00 $8.50 52.34 % -7.51 % 5
14 ARL SOLD -14.54 % 2020-11-09 $11.05 2020-11-10 $10.73 2021-01-11 $9.00 2021-01-11 $9.17 $14.00 $8.92 30.48 % -16.87 % 5
15 ARL SOLD -7.92 % 2020-10-01 $9.76 2020-10-02 $9.98 2020-12-01 $10.07 2020-12-01 $9.19 $11.26 $7.69 12.83 % -22.95 % 3
16 ARL SOLD -0.46 % 2020-06-26 $9.40 2020-06-29 $8.78 2020-08-28 $9.30 2020-08-28 $8.74 $10.40 $8.65 18.45 % -1.48 % 3
17 ARL SOLD 23.42 % 2020-06-01 $7.84 2020-06-02 $7.73 2020-08-03 $9.94 2020-08-03 $9.54 $11.90 $7.51 53.95 % -2.85 % 3
18 ARL SOLD -7.22 % 2020-04-09 $10.96 2020-04-13 $10.94 2020-06-12 $8.91 2020-06-12 $10.15 $11.90 $6.12 8.78 % -44.06 % 3
19 ARL SOLD 2.99 % 2019-12-10 $14.05 2019-12-11 $14.06 2020-02-21 $14.45 2020-02-21 $14.48 $14.48 $13.50 2.99 % -3.98 % 5
20 ARL SOLD -6.47 % 2019-09-13 $15.63 2019-09-16 $15.77 2019-11-15 $14.34 2019-11-15 $14.75 $17.89 $13.70 13.44 % -13.13 % 5
21 ARL SOLD -6.47 % 2019-09-13 $15.63 2019-09-16 $15.77 2019-11-15 $14.34 2019-11-15 $14.75 $17.89 $13.70 13.44 % -13.13 % 3
22 ARL SOLD 10.46 % 2019-09-11 $13.66 2019-09-12 $13.67 2019-11-11 $15.05 2019-11-11 $15.10 $17.89 $12.92 30.87 % -5.49 % 5
23 ARL SOLD 17.23 % 2018-06-14 $13.99 2018-06-15 $13.99 2018-08-14 $17.72 2018-08-14 $16.40 $19.00 $13.74 35.81 % -1.79 % 5
24 ARL SOLD -34.14 % 2018-03-26 $20.54 2018-03-27 $21.00 2018-05-29 $13.69 2018-05-29 $13.83 $21.57 $12.60 2.71 % -40.00 % 1
25 ARL SOLD -24.33 % 2018-03-23 $18.50 2018-03-26 $18.78 2018-05-25 $13.57 2018-05-25 $14.21 $21.57 $13.75 14.86 % -26.78 % 4
26 ARL SOLD -24.33 % 2018-03-23 $18.50 2018-03-26 $18.78 2018-05-25 $13.57 2018-05-25 $14.21 $21.57 $13.75 14.86 % -26.78 % 1
27 ARL SOLD -11.88 % 2018-03-21 $15.53 2018-03-22 $16.00 2018-05-21 $14.86 2018-05-21 $14.10 $21.57 $13.75 34.81 % -14.06 % 4
28 ARL SOLD -11.88 % 2018-03-21 $15.53 2018-03-22 $16.00 2018-05-21 $14.86 2018-05-21 $14.10 $21.57 $13.75 34.81 % -14.06 % 1
29 ARL SOLD -2.76 % 2018-03-20 $14.72 2018-03-21 $14.50 2018-05-21 $14.86 2018-05-21 $14.10 $21.57 $13.75 48.76 % -5.17 % 4
30 ARL SOLD -2.76 % 2018-03-20 $14.72 2018-03-21 $14.50 2018-05-21 $14.86 2018-05-21 $14.10 $21.57 $13.75 48.76 % -5.17 % 1
31 ARL SOLD 26.21 % 2018-03-08 $13.55 2018-03-09 $14.50 2018-05-08 $18.02 2018-05-08 $18.30 $21.57 $13.25 48.76 % -8.62 % 3
32 ARL SOLD -10.35 % 2017-12-13 $14.50 2017-12-14 $14.30 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.40 % -18.18 % 4
33 ARL SOLD -10.35 % 2017-12-13 $14.50 2017-12-14 $14.30 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.40 % -18.18 % 1
34 ARL SOLD -9.97 % 2017-12-12 $14.22 2017-12-13 $14.24 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.83 % -17.84 % 4
35 ARL SOLD -9.97 % 2017-12-12 $14.22 2017-12-13 $14.24 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.83 % -17.84 % 1
36 ARL SOLD -5.02 % 2017-12-08 $13.25 2017-12-11 $13.16 2018-02-09 $12.50 2018-02-09 $12.50 $14.50 $11.70 10.18 % -11.09 % 1
37 ARL SOLD 27.14 % 2017-11-29 $11.31 2017-11-30 $11.24 2018-01-29 $14.30 2018-01-29 $14.29 $14.50 $10.58 29.00 % -5.87 % 4
38 ARL SOLD 27.14 % 2017-11-29 $11.31 2017-11-30 $11.24 2018-01-29 $14.30 2018-01-29 $14.29 $14.50 $10.58 29.00 % -5.87 % 1
39 ARL SOLD 26.29 % 2017-11-21 $10.45 2017-11-22 $10.69 2018-01-22 $13.76 2018-01-22 $13.50 $14.50 $10.11 35.64 % -5.43 % 4
40 ARL SOLD 26.29 % 2017-11-21 $10.45 2017-11-22 $10.69 2018-01-22 $13.76 2018-01-22 $13.50 $14.50 $10.11 35.64 % -5.43 % 1
41 ARL SOLD 16.24 % 2017-09-15 $8.61 2017-09-18 $8.62 2017-11-17 $10.00 2017-11-17 $10.02 $10.05 $8.51 16.59 % -1.28 % 3
42 ARL SOLD -15.52 % 2017-06-07 $9.99 2017-06-08 $9.99 2017-08-07 $8.44 2017-08-07 $8.44 $9.99 $8.01 0.00% -19.82 % 4
43 ARL SOLD -15.52 % 2017-06-07 $9.99 2017-06-08 $9.99 2017-08-07 $8.44 2017-08-07 $8.44 $9.99 $8.01 0.00% -19.82 % 1
44 ARL SOLD 7.69 % 2017-05-30 $7.95 2017-05-31 $7.93 2017-07-31 $8.58 2017-07-31 $8.54 $9.99 $7.93 25.98 % 0.00% 3

Average Return: 1.83 %

Average High Return: 28.27 %

Average Low Return: -12.20 %

Stock Details Yahoo Finance: ARL

Stock Chart:ARL

By: StockDomo.com