Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DVMT
|
SOLD
|
1.13 %
|
-0.02 %
|
95.83 %
|
2018-07-03
|
$94.83 |
2018-07-05
|
$95.00 |
2018-09-04
|
$96.15 |
2018-09-04
|
$96.07 |
$97.10 |
$92.07 |
2.21 %
|
-3.08 %
|
4
|
|
2
|
PRCP
|
SOLD
|
-3.57 %
|
-0.09 %
|
278.57 %
|
2018-07-03
|
$11.14 |
2018-07-05
|
$11.20 |
2018-09-04
|
$10.81 |
2018-09-04
|
$10.80 |
$12.25 |
$8.68 |
9.38 %
|
-22.50 %
|
4
|
|
3
|
RGLD
|
SOLD
|
-23.02 %
|
-2.18 %
|
134.11 %
|
2018-07-03
|
$95.78 |
2018-07-05
|
$98.01 |
2018-09-04
|
$74.60 |
2018-09-04
|
$75.45 |
$98.53 |
$75.45 |
0.53 %
|
-23.02 %
|
4
|
|
4
|
SOHO
|
SOLD
|
4.08 %
|
-1.09 %
|
123.76 %
|
2018-07-03
|
$7.10 |
2018-07-05
|
$7.10 |
2018-09-04
|
$7.29 |
2018-09-04
|
$7.39 |
$7.47 |
$6.85 |
5.21 %
|
-3.52 %
|
4
|
|
5
|
TSBK
|
SOLD
|
-11.66 %
|
-0.70 %
|
125.92 %
|
2018-07-03
|
$38.95 |
2018-07-05
|
$38.95 |
2018-09-04
|
$35.26 |
2018-09-04
|
$34.41 |
$39.45 |
$34.37 |
1.28 %
|
-11.76 %
|
4
|