StockDomo.com

RGLD Profile

Created RGLD on Fri Apr 26 19:32:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RGLD SOLD -9.60 % 2022-06-10 $114.84 2022-06-13 $113.00 2022-08-12 $102.86 2022-08-12 $102.15 $113.59 $98.22 0.52 % -13.08 % 5
2 RGLD SOLD -12.52 % 2022-03-11 $137.18 2022-03-14 $134.54 2022-05-13 $118.00 2022-05-13 $117.70 $147.70 $116.25 9.78 % -13.59 % 1
3 RGLD SOLD -6.19 % 2022-03-10 $136.20 2022-03-11 $132.70 2022-05-10 $121.48 2022-05-10 $124.48 $147.70 $122.69 11.30 % -7.54 % 4
4 RGLD SOLD -6.19 % 2022-03-10 $136.20 2022-03-11 $132.70 2022-05-10 $121.48 2022-05-10 $124.48 $147.70 $122.69 11.30 % -7.54 % 1
5 RGLD SOLD 30.12 % 2022-01-19 $105.13 2022-01-20 $105.85 2022-03-21 $139.22 2022-03-21 $137.73 $139.71 $97.96 31.99 % -7.45 % 3
6 RGLD SOLD 31.49 % 2022-01-11 $102.32 2022-01-12 $102.32 2022-03-14 $133.81 2022-03-14 $134.54 $138.70 $97.96 35.56 % -4.26 % 3
7 RGLD SOLD 18.01 % 2021-12-17 $101.31 2021-12-20 $101.30 2022-02-18 $120.06 2022-02-18 $119.54 $119.98 $97.57 18.44 % -3.68 % 3
8 RGLD SOLD 2.33 % 2021-12-07 $100.56 2021-12-08 $100.65 2022-02-07 $104.47 2022-02-07 $103.00 $106.45 $94.00 5.76 % -6.61 % 3
9 RGLD SOLD -1.78 % 2021-05-06 $119.57 2021-05-07 $120.20 2021-07-06 $116.74 2021-07-06 $118.06 $129.69 $109.01 7.90 % -9.31 % 5
10 RGLD SOLD 15.53 % 2021-03-31 $107.62 2021-04-01 $108.00 2021-06-01 $123.96 2021-06-01 $124.77 $129.69 $107.74 20.08 % -0.24 % 3
11 RGLD SOLD 18.33 % 2021-03-22 $106.80 2021-03-23 $106.06 2021-05-24 $125.43 2021-05-24 $125.50 $129.69 $102.55 22.28 % -3.31 % 3
12 RGLD SOLD 8.89 % 2021-02-22 $110.32 2021-02-23 $108.94 2021-04-26 $117.01 2021-04-26 $118.62 $119.90 $101.79 10.06 % -6.56 % 3
13 RGLD SOLD 0.51 % 2021-02-08 $109.36 2021-02-09 $109.94 2021-04-12 $110.81 2021-04-12 $110.50 $113.23 $101.79 2.99 % -7.41 % 3
14 RGLD SOLD -9.73 % 2020-10-05 $120.40 2020-10-06 $121.86 2020-12-07 $112.67 2020-12-07 $110.00 $126.64 $106.18 3.92 % -12.87 % 5
15 RGLD SOLD 7.69 % 2020-04-20 $111.60 2020-04-21 $108.90 2020-06-22 $118.25 2020-06-22 $117.27 $139.63 $107.42 28.22 % -1.36 % 5
16 RGLD SOLD 18.26 % 2020-04-09 $105.04 2020-04-13 $105.00 2020-06-12 $120.35 2020-06-12 $124.17 $139.63 $100.02 32.98 % -4.74 % 3
17 RGLD SOLD -16.79 % 2019-09-04 $138.65 2019-09-05 $136.67 2019-11-04 $111.11 2019-11-04 $113.73 $137.99 $112.00 0.97 % -18.05 % 4
18 RGLD SOLD -16.79 % 2019-09-04 $138.65 2019-09-05 $136.67 2019-11-04 $111.11 2019-11-04 $113.73 $137.99 $112.00 0.97 % -18.05 % 1
19 RGLD SOLD 0.42 % 2019-08-09 $129.03 2019-08-12 $129.40 2019-10-11 $123.80 2019-10-11 $129.94 $138.78 $120.70 7.25 % -6.72 % 4
20 RGLD SOLD 0.42 % 2019-08-09 $129.03 2019-08-12 $129.40 2019-10-11 $123.80 2019-10-11 $129.94 $138.78 $120.70 7.25 % -6.72 % 1
21 RGLD SOLD 2.74 % 2019-08-08 $126.61 2019-08-09 $126.32 2019-10-08 $130.02 2019-10-08 $129.78 $138.78 $120.70 9.86 % -4.45 % 4
22 RGLD SOLD 2.74 % 2019-08-08 $126.61 2019-08-09 $126.32 2019-10-08 $130.02 2019-10-08 $129.78 $138.78 $120.70 9.86 % -4.45 % 1
23 RGLD SOLD 5.05 % 2019-08-07 $121.72 2019-08-08 $121.98 2019-10-07 $127.55 2019-10-07 $128.14 $138.78 $120.70 13.77 % -1.05 % 1
24 RGLD SOLD 4.48 % 2019-07-18 $117.50 2019-07-19 $117.23 2019-09-17 $125.62 2019-09-17 $122.48 $138.78 $111.29 18.38 % -5.07 % 4
25 RGLD SOLD 4.48 % 2019-07-18 $117.50 2019-07-19 $117.23 2019-09-17 $125.62 2019-09-17 $122.48 $138.78 $111.29 18.38 % -5.07 % 1
26 RGLD SOLD 8.40 % 2019-07-17 $113.42 2019-07-18 $113.25 2019-09-16 $121.65 2019-09-16 $122.76 $138.78 $111.29 22.54 % -1.73 % 4
27 RGLD SOLD 8.40 % 2019-07-17 $113.42 2019-07-18 $113.25 2019-09-16 $121.65 2019-09-16 $122.76 $138.78 $111.29 22.54 % -1.73 % 1
28 RGLD SOLD 21.57 % 2019-07-09 $106.83 2019-07-10 $107.10 2019-09-09 $124.87 2019-09-09 $130.20 $138.78 $107.08 29.58 % -0.02 % 4
29 RGLD SOLD 21.57 % 2019-07-09 $106.83 2019-07-10 $107.10 2019-09-09 $124.87 2019-09-09 $130.20 $138.78 $107.08 29.58 % -0.02 % 1
30 RGLD SOLD 26.46 % 2019-06-20 $99.77 2019-06-21 $99.98 2019-08-20 $127.52 2019-08-20 $126.43 $131.28 $98.50 31.31 % -1.48 % 1
31 RGLD SOLD 32.48 % 2019-05-31 $87.99 2019-06-03 $88.88 2019-08-02 $116.47 2019-08-02 $117.75 $121.06 $88.25 36.21 % -0.71 % 3
32 RGLD SOLD 10.08 % 2018-11-02 $76.76 2018-11-05 $76.76 2019-01-04 $84.72 2019-01-04 $84.50 $86.00 $70.16 12.04 % -8.60 % 3
33 RGLD SOLD -0.15 % 2018-10-11 $79.06 2018-10-12 $78.80 2018-12-11 $78.09 2018-12-11 $78.68 $80.26 $70.16 1.85 % -10.96 % 3
34 RGLD SOLD -23.02 % 2018-07-03 $95.78 2018-07-05 $98.01 2018-09-04 $74.60 2018-09-04 $75.45 $98.53 $75.45 0.53 % -23.02 % 6
35 RGLD SOLD -23.02 % 2018-07-03 $95.78 2018-07-05 $98.01 2018-09-04 $74.60 2018-09-04 $75.45 $98.53 $75.45 0.53 % -23.02 % 4
36 RGLD SOLD -23.02 % 2018-07-03 $95.78 2018-07-05 $98.01 2018-09-04 $74.60 2018-09-04 $75.45 $98.53 $75.45 0.53 % -23.02 % 2
37 RGLD SOLD -23.02 % 2018-07-03 $95.78 2018-07-05 $98.01 2018-09-04 $74.60 2018-09-04 $75.45 $98.53 $75.45 0.53 % -23.02 % 1
38 RGLD SOLD 4.32 % 2018-03-29 $85.87 2018-04-02 $85.94 2018-06-01 $89.87 2018-06-01 $89.65 $91.21 $85.15 6.13 % -0.92 % 5
39 RGLD SOLD 4.32 % 2018-03-29 $85.87 2018-04-02 $85.94 2018-06-01 $89.87 2018-06-01 $89.65 $91.21 $85.15 6.13 % -0.92 % 3
40 RGLD SOLD -1.89 % 2017-12-20 $85.85 2017-12-21 $85.62 2018-02-20 $81.79 2018-02-20 $84.00 $90.51 $78.25 5.71 % -8.61 % 3
41 RGLD SOLD -6.32 % 2017-11-06 $88.80 2017-11-07 $88.60 2018-01-08 $83.28 2018-01-08 $83.00 $90.13 $78.25 1.73 % -11.68 % 3
42 RGLD SOLD -7.02 % 2017-10-09 $89.03 2017-10-10 $89.42 2017-12-11 $83.61 2017-12-11 $83.14 $90.13 $80.70 0.79 % -9.75 % 3
43 RGLD SOLD -9.46 % 2017-08-28 $92.11 2017-08-29 $93.51 2017-10-30 $84.97 2017-10-30 $84.66 $94.39 $83.50 0.94 % -10.70 % 4
44 RGLD SOLD -9.46 % 2017-08-28 $92.11 2017-08-29 $93.51 2017-10-30 $84.97 2017-10-30 $84.66 $94.39 $83.50 0.94 % -10.70 % 1
45 RGLD SOLD 3.22 % 2017-05-11 $75.29 2017-05-12 $75.88 2017-07-11 $79.29 2017-07-11 $78.32 $81.29 $74.35 7.13 % -2.02 % 5

Average Return: 2.36 %

Average High Return: 12.38 %

Average Low Return: -7.82 %

Stock Details Yahoo Finance: RGLD

Stock Chart:RGLD

By: StockDomo.com