Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181012
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ESL
|
SOLD
|
4.64 %
|
-0.17 %
|
73.99 %
|
2018-10-12
|
$116.48 |
2018-10-15
|
$116.18 |
2018-12-14
|
$121.49 |
2018-12-14
|
$121.57 |
$122.00 |
$115.96 |
5.01 %
|
-0.19 %
|
4
|
|
2
|
SA
|
SOLD
|
-22.20 %
|
-1.28 %
|
99.61 %
|
2018-10-12
|
$14.50 |
2018-10-15
|
$14.82 |
2018-12-14
|
$11.55 |
2018-12-14
|
$11.53 |
$15.30 |
$11.22 |
3.24 %
|
-24.29 %
|
4
|
|
3
|
SPAQ
|
SOLD
|
-0.10 %
|
0.00%
|
0.12 %
|
2018-10-12
|
$9.65 |
2018-10-15
|
$9.64 |
2018-12-14
|
$9.63 |
2018-12-14
|
$9.63 |
$10.00 |
$9.58 |
3.73 %
|
-0.62 %
|
4
|
|
4
|
CYRN
|
SOLD
|
-27.11 %
|
-3.08 %
|
26.23 %
|
2018-10-12
|
$3.40 |
2018-10-15
|
$3.43 |
2018-12-14
|
$2.52 |
2018-12-14
|
$2.50 |
$3.79 |
$2.36 |
10.50 %
|
-31.20 %
|
4
|