Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180205
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GLOP
|
SOLD
|
2.77 %
|
-2.08 %
|
103.81 %
|
2018-02-05
|
$23.75 |
2018-02-06
|
$23.50 |
2018-04-09
|
$23.55 |
2018-04-09
|
$24.15 |
$25.20 |
$22.15 |
7.23 %
|
-5.74 %
|
5
|
|
2
|
NBD
|
SOLD
|
0.59 %
|
0.32 %
|
26.02 %
|
2018-02-05
|
$22.22 |
2018-02-06
|
$22.15 |
2018-04-09
|
$22.29 |
2018-04-09
|
$22.28 |
$22.36 |
$21.55 |
0.95 %
|
-2.71 %
|
5
|
|
3
|
SA
|
SOLD
|
-4.42 %
|
0.93 %
|
76.30 %
|
2018-02-05
|
$11.40 |
2018-02-06
|
$11.30 |
2018-04-09
|
$10.90 |
2018-04-09
|
$10.80 |
$12.25 |
$10.30 |
8.41 %
|
-8.85 %
|
5
|
|
4
|
AFMD
|
SOLD
|
-14.00 %
|
-2.38 %
|
158.46 %
|
2018-02-05
|
$2.65 |
2018-02-06
|
$2.50 |
2018-04-09
|
$2.05 |
2018-04-09
|
$2.15 |
$2.60 |
$1.84 |
4.00 %
|
-26.40 %
|
5
|
|
5
|
AYTU
|
SOLD
|
-80.33 %
|
12.50 %
|
49.70 %
|
2018-02-05
|
$2.94 |
2018-02-06
|
$3.00 |
2018-04-09
|
$0.63 |
2018-04-09
|
$0.59 |
$3.10 |
$0.38 |
3.33 %
|
-87.33 %
|
5
|
|
6
|
BOFIL
|
SOLD
|
0.58 %
|
0.04 %
|
33.65 %
|
2018-02-05
|
$25.76 |
2018-02-06
|
$25.73 |
2018-04-09
|
$25.88 |
2018-04-09
|
$25.88 |
$26.30 |
$25.19 |
2.22 %
|
-2.10 %
|
5
|
|
7
|
HBK
|
SOLD
|
-4.70 %
|
0.99 %
|
10.49 %
|
2018-02-05
|
$15.75 |
2018-02-09
|
$15.00 |
2018-04-10
|
$14.29 |
2018-04-10
|
$14.29 |
$15.45 |
$14.00 |
3.00 %
|
-6.67 %
|
5
|
|
8
|
HX
|
SOLD
|
-2.25 %
|
-0.64 %
|
132.32 %
|
2018-02-05
|
$11.70 |
2018-02-06
|
$11.10 |
2018-04-09
|
$10.82 |
2018-04-09
|
$10.85 |
$12.35 |
$10.20 |
11.26 %
|
-8.11 %
|
5
|
|
9
|
VIIX
|
SOLD
|
-8.17 %
|
0.24 %
|
40.13 %
|
2018-02-05
|
$18.62 |
2018-02-06
|
$22.52 |
2018-04-09
|
$21.10 |
2018-04-09
|
$20.68 |
$23.85 |
$16.16 |
5.91 %
|
-28.24 %
|
5
|