StockDomo.com

AFMD Profile

Created AFMD on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFMD SOLD -20.82 % 2022-07-07 $3.22 2022-07-08 $3.17 2022-09-06 $2.43 2022-09-06 $2.51 $3.40 $2.51 7.26 % -20.82 % 3
2 AFMD SOLD -40.73 % 2021-12-07 $6.45 2021-12-08 $6.58 2022-02-07 $4.12 2022-02-07 $3.90 $6.91 $3.59 5.02 % -45.44 % 3
3 AFMD SOLD -34.38 % 2021-11-17 $6.73 2021-11-18 $6.69 2022-01-18 $4.22 2022-01-18 $4.39 $7.35 $4.20 9.87 % -37.22 % 3
4 AFMD SOLD -12.59 % 2021-10-26 $6.69 2021-10-27 $6.75 2021-12-27 $5.70 2021-12-27 $5.90 $7.35 $5.21 8.89 % -22.81 % 3
5 AFMD SOLD 0.74 % 2021-09-08 $6.80 2021-09-09 $6.75 2021-11-08 $6.34 2021-11-08 $6.80 $7.25 $5.61 7.41 % -16.89 % 3
6 AFMD SOLD -8.30 % 2021-08-27 $7.21 2021-08-30 $7.23 2021-10-29 $6.80 2021-10-29 $6.63 $7.34 $5.61 1.52 % -22.41 % 5
7 AFMD SOLD -8.30 % 2021-08-27 $7.21 2021-08-30 $7.23 2021-10-29 $6.80 2021-10-29 $6.63 $7.34 $5.61 1.52 % -22.41 % 3
8 AFMD SOLD -18.89 % 2021-04-09 $9.74 2021-04-12 $10.11 2021-06-11 $8.15 2021-06-11 $8.20 $11.74 $7.97 16.12 % -21.17 % 1
9 AFMD SOLD 7.48 % 2021-03-16 $8.34 2021-03-17 $8.02 2021-05-17 $9.38 2021-05-17 $8.62 $11.74 $7.14 46.38 % -10.97 % 1
10 AFMD SOLD 20.90 % 2021-03-11 $7.54 2021-03-12 $7.37 2021-05-11 $9.38 2021-05-11 $8.91 $11.74 $7.14 59.29 % -3.12 % 1
11 AFMD SOLD 44.35 % 2021-03-10 $6.77 2021-03-11 $6.72 2021-05-10 $9.38 2021-05-10 $9.70 $11.74 $6.70 74.70 % -0.30 % 3
12 AFMD SOLD 61.50 % 2021-02-09 $6.23 2021-02-10 $6.26 2021-04-12 $9.65 2021-04-12 $10.11 $10.70 $4.78 70.93 % -23.64 % 3
13 AFMD SOLD -10.19 % 2020-12-07 $6.77 2020-12-08 $6.67 2021-02-08 $6.00 2021-02-08 $5.99 $7.48 $5.54 12.14 % -16.94 % 1
14 AFMD SOLD 30.00 % 2020-11-20 $4.94 2020-11-23 $5.00 2021-01-22 $6.52 2021-01-22 $6.50 $7.48 $4.86 49.60 % -2.80 % 1
15 AFMD SOLD 62.89 % 2020-11-09 $3.73 2020-11-10 $3.80 2021-01-11 $6.28 2021-01-11 $6.19 $7.46 $3.75 96.32 % -1.32 % 3
16 AFMD SOLD 65.28 % 2020-11-04 $3.63 2020-11-05 $3.60 2021-01-04 $6.06 2021-01-04 $5.95 $7.46 $3.34 107.22 % -7.22 % 3
17 AFMD SOLD 32.27 % 2020-09-18 $3.80 2020-09-21 $3.75 2020-11-20 $4.94 2020-11-20 $4.96 $4.96 $3.08 32.27 % -17.87 % 3
18 AFMD SOLD -6.94 % 2020-06-22 $4.41 2020-06-23 $4.18 2020-08-24 $3.65 2020-08-24 $3.89 $4.91 $3.23 17.46 % -22.73 % 1
19 AFMD SOLD -0.50 % 2020-06-19 $3.88 2020-06-22 $3.97 2020-08-21 $3.83 2020-08-21 $3.95 $4.91 $3.23 23.68 % -18.64 % 1
20 AFMD SOLD 48.99 % 2020-05-19 $2.85 2020-05-20 $2.96 2020-07-20 $4.39 2020-07-20 $4.41 $4.91 $2.73 65.88 % -7.77 % 5
21 AFMD SOLD -22.39 % 2018-11-02 $4.10 2018-11-05 $4.02 2019-01-04 $3.28 2019-01-04 $3.12 $5.08 $2.79 26.37 % -30.60 % 3
22 AFMD SOLD -49.15 % 2018-08-29 $6.15 2018-08-30 $5.90 2018-10-29 $2.92 2018-10-29 $3.00 $6.05 $2.91 2.54 % -50.68 % 1
23 AFMD SOLD -54.89 % 2018-08-28 $5.55 2018-08-29 $6.65 2018-10-29 $2.92 2018-10-29 $3.00 $7.35 $2.91 10.53 % -56.24 % 6
24 AFMD SOLD -54.89 % 2018-08-28 $5.55 2018-08-29 $6.65 2018-10-29 $2.92 2018-10-29 $3.00 $7.35 $2.91 10.53 % -56.24 % 5
25 AFMD SOLD -54.89 % 2018-08-28 $5.55 2018-08-29 $6.65 2018-10-29 $2.92 2018-10-29 $3.00 $7.35 $2.91 10.53 % -56.24 % 3
26 AFMD SOLD -54.89 % 2018-08-28 $5.55 2018-08-29 $6.65 2018-10-29 $2.92 2018-10-29 $3.00 $7.35 $2.91 10.53 % -56.24 % 1
27 AFMD SOLD -14.00 % 2018-02-05 $2.65 2018-02-06 $2.50 2018-04-09 $2.05 2018-04-09 $2.15 $2.60 $1.84 4.00 % -26.40 % 5
28 AFMD SOLD 2.70 % 2018-02-01 $1.85 2018-02-02 $1.85 2018-04-03 $2.10 2018-04-03 $1.90 $2.85 $1.65 54.05 % -10.81 % 3
29 AFMD SOLD -14.89 % 2017-10-04 $2.30 2017-10-05 $2.35 2017-12-04 $2.00 2017-12-04 $2.00 $2.40 $1.65 2.13 % -29.79 % 5
30 AFMD SOLD -13.04 % 2017-09-29 $2.25 2017-10-02 $2.30 2017-12-01 $1.98 2017-12-01 $2.00 $2.40 $1.65 4.35 % -28.26 % 5
31 AFMD SOLD -13.04 % 2017-09-29 $2.25 2017-10-02 $2.30 2017-12-01 $1.98 2017-12-01 $2.00 $2.40 $1.65 4.35 % -28.26 % 3
32 AFMD SOLD -9.09 % 2017-09-13 $2.25 2017-09-14 $2.20 2017-11-13 $2.08 2017-11-13 $2.00 $2.40 $1.95 9.09 % -11.36 % 5
33 AFMD SOLD -9.09 % 2017-09-13 $2.25 2017-09-14 $2.20 2017-11-13 $2.08 2017-11-13 $2.00 $2.40 $1.95 9.09 % -11.36 % 3
34 AFMD SOLD -8.70 % 2017-07-06 $2.30 2017-07-07 $2.30 2017-09-05 $2.05 2017-09-05 $2.10 $2.65 $1.95 15.22 % -15.22 % 5
35 AFMD SOLD -6.12 % 2017-05-18 $2.45 2017-05-22 $2.45 2017-07-21 $2.33 2017-07-21 $2.30 $2.65 $1.95 8.16 % -20.41 % 5
36 AFMD SOLD -6.12 % 2017-05-18 $2.45 2017-05-22 $2.45 2017-07-21 $2.33 2017-07-21 $2.30 $2.65 $1.95 8.16 % -20.41 % 3
37 AFMD SOLD -6.52 % 2017-04-25 $2.35 2017-04-26 $2.30 2017-06-26 $2.15 2017-06-26 $2.15 $2.50 $1.95 8.70 % -15.22 % 3

Average Return: -4.76 %

Average High Return: 24.64 %

Average Low Return: -23.41 %

Stock Details Yahoo Finance: AFMD

Stock Chart:AFMD

By: StockDomo.com