Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MEDP
|
SOLD
|
42.47 %
|
0.86 %
|
109.46 %
|
2018-12-24
|
$49.34 |
2018-12-26
|
$49.66 |
2019-02-25
|
$70.58 |
2019-02-25
|
$70.75 |
$70.78 |
$48.18 |
42.53 %
|
-2.98 %
|
5
|
|
2
|
MFINL
|
SOLD
|
0.67 %
|
-0.19 %
|
25.70 %
|
2018-12-24
|
$25.49 |
2018-12-26
|
$25.48 |
2019-02-25
|
$25.65 |
2019-02-25
|
$25.65 |
$25.80 |
$24.85 |
1.26 %
|
-2.47 %
|
5
|
|
3
|
SIGA
|
SOLD
|
3.61 %
|
-1.02 %
|
100.91 %
|
2018-12-24
|
$6.50 |
2018-12-26
|
$6.64 |
2019-02-25
|
$6.76 |
2019-02-25
|
$6.88 |
$8.09 |
$6.31 |
21.84 %
|
-4.97 %
|
5
|
|
4
|
SMSH
|
HOLD
|
-31.25 %
|
-1.49 %
|
12.33 %
|
2018-12-24
|
$2.95 |
2018-12-26
|
$2.88 |
2019-01-08
|
$1.98 |
|
|
$3.69 |
$1.61 |
28.13 %
|
-44.10 %
|
5
|